Cheesecoin Historical Data

CHEESE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.000119
+0.00%
$ 31,969 $ 5,282
Nov 19, 2018 $ 0.000141
+0.00%
$ 37,820 $ 5,598
Nov 18, 2018 $ 0.000147
+0.00%
$ 39,433 $ 5,553
Nov 17, 2018 $ 0.000159
+0.00%
$ 42,714 $ 5,591
Nov 16, 2018 $ 0.000166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000182
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000169
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00018
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000139
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000164
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000183
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000164
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000174
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000201
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000197
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000199
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00022
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000244
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000183
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000211
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000211
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00022
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000231
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000211
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000191
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000153
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000203
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000219
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000143
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00009
+0.00%
$ -- $ 6,555
Download