Cheesecoin Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000659
+0.51%
$ 17,655 $ 25
Sep 26, 2024 $ 0.00152
-5.20%
$ -- $ 18,528
Sep 25, 2024 $ 0.0016
-8.66%
$ 428,843 $ 19,213
Sep 24, 2024 $ 0.00175
-7.68%
$ 469,763 $ 5,586
Sep 23, 2024 $ 0.0019
-6.25%
$ 508,961 $ 8,344
Sep 22, 2024 $ 0.00203
-4.87%
$ 543,269 $ 3,992
Sep 21, 2024 $ 0.00213
-1.48%
$ 571,346 $ 9,757
Sep 20, 2024 $ 0.00216
+3.16%
$ 579,427 $ 9,644
Sep 19, 2024 $ 0.0021
+16.31%
$ 561,697 $ 10,340
Sep 18, 2024 $ 0.00179
-10.98%
$ 479,548 $ 9,099
Sep 17, 2024 $ 0.00201
+9.23%
$ 538,058 $ 14,879
Sep 16, 2024 $ 0.00184
-2.06%
$ 493,314 $ 7,262
Sep 15, 2024 $ 0.00188
+9.51%
$ 503,432 $ 6,671
Sep 14, 2024 $ 0.00172
-7.97%
$ 459,461 $ 3,723
Sep 13, 2024 $ 0.00186
-8.19%
$ 498,550 $ 9,232
Sep 12, 2024 $ 0.00203
-12.72%
$ 543,567 $ 18,178
Sep 11, 2024 $ 0.00233
-13.59%
$ 623,691 $ 16,112
Sep 10, 2024 $ 0.00269
+25.76%
$ 721,730 $ 48,328
Sep 9, 2024 $ 0.00215
+18.60%
$ 574,539 $ 17,544
Sep 8, 2024 $ 0.00181
+2.53%
$ 484,569 $ 2,618
Sep 7, 2024 $ 0.00176
+27.73%
$ 472,298 $ 12,204
Sep 6, 2024 $ 0.00138
-15.89%
$ 369,674 $ 23,039
Sep 5, 2024 $ 0.00164
-21.61%
$ 439,558 $ 6,282
Sep 4, 2024 $ 0.00209
+26.95%
$ 560,784 $ 4,449
Sep 3, 2024 $ 0.00165
-14.56%
$ 442,035 $ 6,576
Sep 2, 2024 $ 0.00193
+3.91%
$ 516,159 $ 7,221
Sep 1, 2024 $ 0.00186
+6.14%
$ 496,913 $ 15,303
Aug 31, 2024 $ 0.00175
+3.57%
$ 468,109 $ 6,178
Aug 30, 2024 $ 0.00169
-2.41%
$ 452,124 $ 1,891
Aug 29, 2024 $ 0.00173
-3.67%
$ 463,332 $ 9,792
Aug 28, 2024 $ 0.0018
+2.24%
$ 482,014 $ 4,694
Aug 27, 2024 $ 0.00176
-33.43%
$ 471,677 $ 17,065
Aug 26, 2024 $ 0.00264
-1.89%
$ 708,236 $ 8,666
Aug 25, 2024 $ 0.0027
-1.82%
$ 721,945 $ 4,777
Aug 24, 2024 $ 0.00274
-4.79%
$ 732,532 $ 15,732
Aug 23, 2024 $ 0.00287
+33.36%
$ 767,584 $ 40,250
Aug 22, 2024 $ 0.00217
+13.74%
$ 582,084 $ 8,719
Aug 21, 2024 $ 0.00191
-2.44%
$ 511,777 $ 9,382
Aug 20, 2024 $ 0.00196
+1.38%
$ 524,541 $ 2,393
Aug 19, 2024 $ 0.00193
-9.57%
$ 517,520 $ 6,926
Aug 18, 2024 $ 0.00214
+1.98%
$ 572,199 $ 4,661
Aug 17, 2024 $ 0.00209
-2.62%
$ 560,523 $ 2,261
Aug 16, 2024 $ 0.00215
-2.92%
$ 575,915 $ 4,934
Aug 15, 2024 $ 0.00222
-14.98%
$ 593,852 $ 15,716
Aug 14, 2024 $ 0.00261
-14.21%
$ 698,842 $ 18,172
Aug 13, 2024 $ 0.00304
+2.31%
$ 814,780 $ 19,464
Aug 12, 2024 $ 0.00298
+10.57%
$ 796,843 $ 11,123
Aug 11, 2024 $ 0.00268
-15.80%
$ 718,484 $ 7,324
Aug 10, 2024 $ 0.00319
+8.11%
$ 853,549 $ 13,483
Aug 9, 2024 $ 0.00294
-10.25%
$ 787,973 $ 20,440