Cheesecoin Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00328
-6.65%
$ 877,808 $ 66,287
Aug 7, 2024 $ 0.00352
-14.53%
$ 942,852 $ 33,348
Aug 6, 2024 $ 0.0041
+68.09%
$ 1.1 million $ 160,424
Aug 5, 2024 $ 0.00244
+4,663.21%
$ 654,386 $ 44,567
Aug 4, 2024 $ 0.0000513
-0.06%
$ 13,738 $ 103,012
Aug 3, 2024 $ 0.0000513
-0.02%
$ 13,750 $ 119,502
Aug 2, 2024 $ 0.0000513
-7.30%
$ 13,751 $ 133,125
Aug 1, 2024 $ 0.0000553
+0.07%
$ 14,815 $ 133,783
Jul 31, 2024 $ 0.0000553
+0.99%
$ 14,818 $ 120,727
Jul 30, 2024 $ 0.0000549
+0.12%
$ 14,691 $ 133,904
Jul 29, 2024 $ 0.0000548
+0.02%
$ 14,689 $ 148,545
Jul 28, 2024 $ 0.0000548
+0.00%
$ 14,675 $ 141,318
Jul 27, 2024 $ 0.0000548
+0.06%
$ 14,676 $ 157,971
Jul 26, 2024 $ 0.0000547
-1.82%
$ 14,653 $ 145,257
Jul 25, 2024 $ 0.0000557
+0.09%
$ 14,930 $ 126,865
Jul 24, 2024 $ 0.0000557
+2.88%
$ 14,930 $ 116,893
Jul 23, 2024 $ 0.0000542
+0.03%
$ 14,529 $ 124,880
Jul 22, 2024 $ 0.0000542
+0.10%
$ 14,525 $ 137,028
Jul 21, 2024 $ 0.0000542
-0.01%
$ 14,510 $ 136,146
Jul 20, 2024 $ 0.0000542
+9.94%
$ 14,512 $ 148,379
Jul 19, 2024 $ 0.0000493
+0.00%
$ 13,200 $ 137,677
Jul 18, 2024 $ 0.0000493
+0.00%
$ 13,200 $ 145,146
Jul 17, 2024 $ 0.0000493
+0.00%
$ 13,200 $ 149,366
Jul 16, 2024 $ 0.0000493
+0.00%
$ 13,200 $ 153,115
Jul 15, 2024 $ 0.0000493
+0.00%
$ 13,200 $ 149,731
Jul 14, 2024 $ 0.0000493
-0.10%
$ 13,200 $ 132,858
Jul 13, 2024 $ 0.0000493
+0.09%
$ 13,213 $ 127,681
Jul 12, 2024 $ 0.0000493
-8.81%
$ 13,201 $ 117,546
Jul 11, 2024 $ 0.0000541
+0.00%
$ 14,477 $ 105,464
Jul 10, 2024 $ 0.0000541
+0.00%
$ 14,477 $ 120,063
Jul 9, 2024 $ 0.0000541
-0.19%
$ 14,477 $ 124,456
Jul 8, 2024 $ 0.0000542
+0.04%
$ 14,505 $ 129,799
Jul 7, 2024 $ 0.0000541
+0.12%
$ 14,494 $ 131,304
Jul 6, 2024 $ 0.0000541
+0.09%
$ 14,494 $ 124,528
Jul 5, 2024 $ 0.0000541
-52.25%
$ 14,498 $ 113,020
Jul 4, 2024 $ 0.0000542
+0.09%
$ 14,508 $ 104,627
Jul 3, 2024 $ 0.0000541
-0.20%
$ 14,495 $ 120,548
Jul 2, 2024 $ 0.0000542
+0.21%
$ 14,524 $ 136,851
Jul 1, 2024 $ 0.0000541
-0.17%
$ 14,494 $ 131,016
Jun 30, 2024 $ 0.0000542
-0.02%
$ 14,518 $ 130,240
Jun 29, 2024 $ 0.0000542
-4.40%
$ 14,517 $ 138,911
Jun 28, 2024 $ 0.0000567
+0.01%
$ 15,185 $ 127,366
Jun 27, 2024 $ 0.0000567
-0.01%
$ 15,183 $ 146,626
Jun 26, 2024 $ 0.0000567
+0.05%
$ 15,185 $ 132,579
Jun 25, 2024 $ 0.0000566
-0.05%
$ 15,154 $ 121,457
Jun 24, 2024 $ 0.0000566
-0.04%
$ 15,161 $ 109,595
Jun 23, 2024 $ 0.0000566
+0.03%
$ 15,171 $ 120,818
Jun 22, 2024 $ 0.0000566
-0.09%
$ 15,166 $ 133,952
Jun 21, 2024 $ 0.0000567
+0.07%
$ 15,179 $ 128,315
Jun 20, 2024 $ 0.0000566
-99.52%
$ 15,169 $ 145,210