Cheesecoin Historical Data

CHEESE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000789
+0.02%
$ 21,124 $ 49,744
Dec 9, 6 AM $ 0.0000789
+0.15%
$ 21,136 $ 49,074
Dec 9, 5 AM $ 0.0000788
+0.03%
$ 21,115 $ 49,949
Dec 9, 4 AM $ 0.0000789
+0.03%
$ 21,137 $ 49,810
Dec 9, 3 AM $ 0.0000788
-0.11%
$ 21,108 $ 48,693
Dec 9, 2 AM $ 0.0000789
-0.01%
$ 21,136 $ 47,573
Dec 9, 1 AM $ 0.0000789
+0.13%
$ 21,142 $ 48,106
Dec 9, 12 AM $ 0.0000788
-0.07%
$ 21,113 $ 50,238
Dec 8, 11 PM $ 0.0000789
+0.08%
$ 21,126 $ 50,622
Dec 8, 10 PM $ 0.0000789
+0.09%
$ 21,123 $ 50,994
Dec 8, 9 PM $ 0.0000788
-0.11%
$ 21,113 $ 53,448
Dec 8, 8 PM $ 0.0000789
-0.05%
$ 21,122 $ 54,004
Dec 8, 7 PM $ 0.0000789
+0.10%
$ 21,140 $ 53,492
Dec 8, 6 PM $ 0.0000788
-0.01%
$ 21,110 $ 52,047
Dec 8, 5 PM $ 0.0000788
-0.05%
$ 21,113 $ 52,666
Dec 8, 4 PM $ 0.0000789
-0.04%
$ 21,119 $ 57,385
Dec 8, 3 PM $ 0.0000789
+0.09%
$ 21,128 $ 56,657
Dec 8, 2 PM $ 0.0000788
-0.04%
$ 21,108 $ 55,190
Dec 8, 1 PM $ 0.0000788
-0.11%
$ 21,105 $ 57,174
Dec 8, 12 PM $ 0.0000788
-0.14%
$ 21,110 $ 56,105
Dec 8, 11 AM $ 0.0000789
+0.05%
$ 21,120 $ 54,299
Dec 8, 10 AM $ 0.0000788
-0.03%
$ 21,115 $ 53,324
Dec 8, 9 AM $ 0.0000788
-0.09%
$ 21,108 $ 52,835
Dec 8, 8 AM $ 0.0000788
-0.16%
$ 21,108 $ 51,221
Dec 8, 7 AM $ 0.0000788
+0.04%
$ 21,118 $ 50,550
Dec 8, 6 AM $ 0.0000788
+0.02%
$ 21,110 $ 49,896
Dec 8, 5 AM $ 0.0000789
+0.01%
$ 21,142 $ 48,479
Dec 8, 4 AM $ 0.0000788
+0.03%
$ 21,117 $ 47,319
Dec 8, 3 AM $ 0.0000788
-0.03%
$ 21,106 $ 46,660
Dec 8, 2 AM $ 0.0000788
-0.15%
$ 21,101 $ 45,717
Dec 8, 1 AM $ 0.0000789
+0.12%
$ 21,132 $ 44,852
Dec 8, 12 AM $ 0.0000788
-0.08%
$ 21,111 $ 41,693
Dec 7, 11 PM $ 0.0000789
+0.05%
$ 21,140 $ 40,908
Dec 7, 10 PM $ 0.0000788
-0.10%
$ 21,098 $ 40,746
Dec 7, 9 PM $ 0.0000789
+0.00%
$ 21,130 $ 37,438
Dec 7, 8 PM $ 0.0000789
+0.04%
$ 21,132 $ 36,351
Dec 7, 7 PM $ 0.0000788
-0.14%
$ 21,109 $ 35,639
Dec 7, 6 PM $ 0.0000788
-0.09%
$ 21,108 $ 36,120
Dec 7, 5 PM $ 0.0000789
+0.05%
$ 21,120 $ 34,539
Dec 7, 4 PM $ 0.0000789
+0.10%
$ 21,121 $ 29,546
Dec 7, 3 PM $ 0.0000788
-0.15%
$ 21,099 $ 27,083
Dec 7, 2 PM $ 0.0000789
+0.06%
$ 21,128 $ 24,539
Dec 7, 1 PM $ 0.0000789
+0.03%
$ 21,122 $ 20,373
Dec 7, 12 PM $ 0.0000788
-0.13%
$ 21,112 $ 19,383
Dec 7, 11 AM $ 0.0000789
+0.08%
$ 21,126 $ 19,593
Dec 7, 10 AM $ 0.0000788
-0.03%
$ 21,110 $ 20,333
Dec 7, 9 AM $ 0.0000788
-0.17%
$ 21,101 $ 20,122
Dec 7, 8 AM $ 0.0000789
+0.17%
$ 21,135 $ 20,039
Dec 7, 7 AM $ 0.0000788
+0.04%
$ 21,110 $ 20,782
Dec 7, 6 AM $ 0.0000789
-0.01%
$ 21,126 $ 21,328