Cheesecoin Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000789
+0.10%
$ 21,137 $ 1.04 million
Feb 2026 $ 0.0000788
-0.15%
$ 21,116 $ 1.7 million
Jan 2026 $ 0.000079
+0.02%
$ 21,128 $ 1.31 million
Dec 2025 $ 0.000079
+0.17%
$ 21,151 $ 1.45 million
Nov 2025 $ 0.0000789
-0.10%
$ 21,114 $ 721,700
Apr 2025 $ 0.000045
-0.67%
$ -- $ 3.24 million
Mar 2025 $ 0.0000453
+6.80%
$ -- $ 3.07 million
Oct 2024 $ 0.000481
+691.89%
$ -- $ 264
Sep 2024 $ 0.0000635
-96.36%
$ 17,019 $ 314,228
Aug 2024 $ 0.00175
+3,061.96%
$ 468,109 $ 1.05 million
Jul 2024 $ 0.0000553
+2.07%
$ 14,818 $ 4.09 million
Jun 2024 $ 0.0000542
-99.28%
$ 14,518 $ 21.95 million
May 2024 $ 0.00667
+239.66%
$ 1.79 million $ 5.71 million
Apr 2024 $ 0.00196
+3,264.49%
$ 524,519 $ 15.16 million
Mar 2024 $ 0.0000582
+38.32%
$ 15,595 $ 4.24 million
Feb 2024 $ 0.0000421
+2.72%
$ 11,275 $ 2.68 million
Jan 2024 $ 0.000041
-5.09%
$ 10,976 $ 2.69 million
Dec 2023 $ 0.0000432
+0.00%
$ 11,565 $ 2.41 million
Nov 2023 $ 0.0000373
+7.64%
$ -- $ 420
Oct 2023 $ 0.0000347
-19.84%
$ 9,288 $ 933,345
Sep 2023 $ 0.0000433
+82.52%
$ 11,587 $ 1.19 million
Aug 2023 $ 0.0000237
-15.06%
$ 6,349 $ 1.3 million
Jul 2023 $ 0.0000279
-7.69%
$ 7,475 $ 1.4 million
Jun 2023 $ 0.0000302
-22.36%
$ 8,098 $ 1.2 million
May 2023 $ 0.0000389
-26.33%
$ 10,427 $ 2.48 million
Apr 2023 $ 0.0000528
-9.68%
$ 14,146 $ 3.06 million
Mar 2023 $ 0.0000585
-13.92%
$ 15,677 $ 3.15 million
Feb 2023 $ 0.0000681
+24.70%
$ 18,235 $ 2.66 million
Jan 2023 $ 0.0000545
-18.57%
$ 14,610 $ 1.11 million
Dec 2022 $ 0.0000671
-27.10%
$ 17,966 $ 292,746
Nov 2022 $ 0.0000922
-47.20%
$ 24,683 $ 710,723
Oct 2022 $ 0.000174
-1.65%
$ 46,733 $ 1.53 million
Sep 2022 $ 0.000175
+192.15%
$ 46,805 $ 286
Aug 2022 $ 0.000101
-31.94%
$ -- $ 47
Jul 2022 $ 0.000149
+50.03%
$ -- $ 133
Jun 2022 $ 0.000099
-22.30%
$ -- $ 236
May 2022 $ 0.000127
-28.26%
$ -- $ 766
Apr 2022 $ 0.000178
-30.69%
$ -- $ 1,002
Mar 2022 $ 0.000256
-15.17%
$ -- $ 1,130
Feb 2022 $ 0.000302
+11.57%
$ -- $ 1,503
Jan 2022 $ 0.000271
+16.87%
$ -- $ 2,954
Dec 2021 $ 0.000232
-54.53%
$ -- $ 2,007
Nov 2021 $ 0.000511
+2.27%
$ -- $ 5,867
Oct 2021 $ 0.000499
+13.86%
$ -- $ 1,977
Sep 2021 $ 0.000438
-15.60%
$ -- $ 1,661
Aug 2021 $ 0.000519
+24.67%
$ -- $ 1,894
Jul 2021 $ 0.000419
-0.39%
$ -- $ 2,100
Jun 2021 $ 0.000421
-37.35%
$ -- $ 2,769
May 2021 $ 0.000678
-27.42%
$ -- $ 6,245
Apr 2021 $ 0.000934
+215.03%
$ -- $ 22,391
Download