7d4b3535-ea02-4e61-a Historical Data

M-HYWVY
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0189
+0.00%
$ -- $ 1
Mar 24, 7 PM $ 0.0181
-0.49%
$ -- $ 43
Mar 24, 6 PM $ 0.0176
+0.00%
$ -- $ 27
Mar 23, 2 PM $ 0.0167
-0.54%
$ -- $ 24
Mar 21, 1 PM $ 0.015
+0.00%
$ -- $ 23
Mar 21, 4 AM $ 0.0151
-0.59%
$ -- $ 22
Mar 20, 6 PM $ 0.0148
+2.88%
$ -- $ 11
Mar 20, 5 PM $ 0.0144
+0.00%
$ -- $ 1
Mar 18, 5 PM $ 0.0145
+0.00%
$ -- $ 37
Mar 18, 12 AM $ 0.0149
+0.00%
$ -- $ 86
Mar 17, 8 PM $ 0.0153
+0.00%
$ -- $ 161
Mar 17, 10 AM $ 0.0151
+0.00%
$ -- $ 184
Mar 17, 8 AM $ 0.015
-0.81%
$ -- $ 149
Mar 17, 7 AM $ 0.015
-4.41%
$ -- $ 136
Mar 17, 6 AM $ 0.0155
-2.52%
$ -- $ 118
Download