Wrapped Nave Shares Historical Data

wNAVE
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.199
+0.01%
$ -- $ 548
Jul 12, 1 AM $ 0.2
+0.77%
$ -- $ 547
Jul 12, 12 AM $ 0.197
-0.20%
$ -- $ 544
Jul 11, 11 PM $ 0.198
-1.15%
$ -- $ 546
Jul 11, 10 PM $ 0.201
-0.45%
$ -- $ 554
Jul 11, 9 PM $ 0.202
-0.18%
$ -- $ 557
Jul 11, 8 PM $ 0.202
+0.14%
$ -- $ 557
Jul 11, 7 PM $ 0.201
-0.08%
$ -- $ 555
Jul 11, 6 PM $ 0.202
+0.11%
$ -- $ 557
Jul 11, 5 PM $ 0.202
+0.17%
$ -- $ 557
Jul 11, 4 PM $ 0.201
+0.17%
$ -- $ 555
Jul 11, 3 PM $ 0.2
-0.09%
$ -- $ 555
Jul 11, 2 PM $ 0.2
+0.51%
$ -- $ 551
Jul 11, 1 PM $ 0.199
+0.26%
$ -- $ 549
Jul 11, 12 PM $ 0.199
-0.05%
$ -- $ 549
Jul 11, 11 AM $ 0.199
+0.11%
$ -- $ 549
Jul 11, 10 AM $ 0.199
+0.14%
$ -- $ 548
Jul 11, 9 AM $ 0.199
-0.16%
$ -- $ 549
Jul 11, 8 AM $ 0.199
+0.06%
$ -- $ 549
Jul 11, 7 AM $ 0.199
+0.06%
$ -- $ 549
Jul 11, 6 AM $ 0.199
+0.15%
$ -- $ 549
Jul 11, 5 AM $ 0.199
+0.13%
$ -- $ 549
Jul 11, 4 AM $ 0.199
+0.03%
$ -- $ 548
Jul 11, 3 AM $ 0.199
+0.11%
$ -- $ 548
Jul 11, 2 AM $ 0.198
+0.30%
$ -- $ 546
Jul 11, 1 AM $ 0.194
+6.25%
$ -- $ 2
Download