Sluts Historical Data

SLUTS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00228
+0.51%
$ -- $ 9.59 billion
Mar 31 $ 0.00266
+1.09%
$ -- $ 1
Mar 17 $ 0.00277
+0.00%
$ -- $ 2
Mar 3 $ 0.0126
+0.00%
$ -- $ 24,415
Jun 17 $ 0.00699
-2.96%
$ -- $ 14,042
Jun 10 $ 0.00945
-0.42%
$ -- $ 7,488
Jun 3 $ 0.0119
+56.47%
$ 94,942 $ 90,210
May 13 $ 0.00621
-13.55%
$ -- $ 44,862
Apr 1 $ 0.00686
-5.40%
$ -- $ 4,044
Feb 26 $ 0.0073
+2.44%
$ -- $ 4,366
Feb 19 $ 0.00756
-16.98%
$ -- $ 219,501
Jan 29 $ 0.00649
+68.97%
$ -- $ 385,513
Jan 22 $ 0.00383
-0.29%
$ -- $ 13,348
Jan 15 $ 0.00556
+1.60%
$ -- $ 34,491
Jan 8 $ 0.00423
+2.04%
$ 54,885 $ 36,630
Dec 18 $ 0.00396
-1.00%
$ -- $ 6,459
Nov 27 $ 0.00439
+20.57%
$ -- $ 55,649
Nov 20 $ 0.00476
+33.13%
$ 36,471 $ 86,540
Nov 13 $ 0.00359
-13.71%
$ -- $ 35,948
Download