Sluts Historical Data

SLUTS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00228
+0.51%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.00266
+1.09%
$ 26,558 $ 1
Mar 17, 2025 $ 0.00277
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0126
+0.00%
$ -- $ 24,415
Jun 18, 2024 $ 0.00699
-2.18%
$ -- $ 6,939
Jun 17, 2024 $ 0.00714
-0.88%
$ 71,394 $ 7,103
Jun 10, 2024 $ 0.00945
-0.42%
$ -- $ 7,488
Jun 9, 2024 $ 0.00949
-20.47%
$ 94,942 $ 7,519
Jun 8, 2024 $ 0.0119
+6.01%
$ 119,434 $ 23,415
Jun 7, 2024 $ 0.0113
+47.64%
$ 112,692 $ 66,795
May 18, 2024 $ 0.00621
+0.49%
$ -- $ 8,220
May 17, 2024 $ 0.00618
+0.88%
$ 61,780 $ 11,697
May 16, 2024 $ 0.00706
-2.71%
$ 70,581 $ 12,306
May 15, 2024 $ 0.00726
+1.06%
$ 72,616 $ 12,639
Apr 2, 2024 $ 0.00686
-4.64%
$ -- $ 1,972
Apr 1, 2024 $ 0.0072
-0.69%
$ 72,033 $ 2,072
Feb 28, 2024 $ 0.0073
+1.92%
$ -- $ 2,203
Feb 27, 2024 $ 0.00716
+0.45%
$ 71,609 $ 2,163
Feb 22, 2024 $ 0.00756
-0.38%
$ -- $ 109,604
Feb 21, 2024 $ 0.0076
-16.56%
$ 75,979 $ 109,896
Feb 4, 2024 $ 0.00649
+0.19%
$ -- $ 4,718
Feb 3, 2024 $ 0.00648
-20.75%
$ 64,758 $ 4,707
Feb 2, 2024 $ 0.00817
-12.28%
$ 81,689 $ 46,724
Feb 1, 2024 $ 0.00942
+145.30%
$ 94,213 $ 329,364
Jan 24, 2024 $ 0.00383
-1.05%
$ 38,345 $ 4,417
Jan 23, 2024 $ 0.00387
+0.73%
$ 38,736 $ 8,931
Jan 15, 2024 $ 0.00556
+1.60%
$ 55,645 $ 34,491
Jan 14, 2024 $ 0.00549
+29.86%
$ 54,885 $ 45,148
Jan 13, 2024 $ 0.00423
+2.04%
$ 42,253 $ 36,630
Dec 18, 2023 $ 0.00396
-1.00%
$ -- $ 6,459
Dec 17, 2023 $ 0.00401
-0.95%
$ 40,065 $ 13,085
Dec 3, 2023 $ 0.00439
-0.23%
$ -- $ 25,743
Dec 2, 2023 $ 0.0044
+3.31%
$ 44,042 $ 25,803
Nov 27, 2023 $ 0.00364
-0.13%
$ -- $ 4,103
Nov 26, 2023 $ 0.00365
-0.92%
$ 36,471 $ 8,229
Nov 24, 2023 $ 0.00476
+1.13%
$ 47,559 $ 36,589
Nov 23, 2023 $ 0.0047
-0.16%
$ 47,044 $ 36,178
Nov 22, 2023 $ 0.00357
+4.15%
$ -- $ 6,020
Nov 21, 2023 $ 0.00344
-3.82%
$ 34,357 $ 7,753
Nov 18, 2023 $ 0.00359
+0.28%
$ 35,865 $ 8,209
Nov 17, 2023 $ 0.00357
-12.93%
$ 35,747 $ 14,554
Nov 16, 2023 $ 0.0041
-1.25%
$ 41,047 $ 13,185
Download