M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅238
-0.02%
$ 2,380 $ 4
Feb 11, 8 PM $ 0.0₅279
+18.29%
$ 2,788 $ 688
Feb 9, 1 AM $ 0.0₅247
-0.14%
$ 2,471 $ 3
Feb 7, 11 AM $ 0.0₅244
+0.00%
$ 2,444 $ 12
Jan 28, 6 PM $ 0.0₅342
+0.00%
$ 3,415 $ 42
Jan 27, 10 PM $ 0.0₅345
+0.00%
$ 3,454 $ 42
Jan 4, 1 PM $ 0.0₅37
+4.77%
$ 3,700 $ 124
Nov 28, 3 PM $ 0.0₅404
+0.00%
$ 4,038 $ 238,682
Nov 28, 12 PM $ 0.0₅4
+0.00%
$ 4,001 $ 236,599
Nov 28, 11 AM $ 0.0₅4
+0.00%
$ 4,002 $ 236,749
Nov 28, 6 AM $ 0.0₅417
+0.00%
$ 4,170 $ 236,503
Nov 28, 5 AM $ 0.0₅428
+0.00%
$ 4,279 $ 237,288
Nov 27, 10 PM $ 0.0₅429
+0.00%
$ -- $ 236,969
Nov 27, 6 PM $ 0.0₅427
+0.00%
$ -- $ 235,612
Nov 27, 4 PM $ 0.0₅431
-1.96%
$ -- $ 236,798
Nov 27, 3 PM $ 0.0₅439
-1.34%
$ -- $ 235,108
Nov 27, 2 PM $ 0.0₅444
+0.00%
$ -- $ 234,726
Nov 27, 1 PM $ 0.0₅444
-2.73%
$ -- $ 234,579
Nov 27, 12 PM $ 0.0₅457
-29.63%
$ -- $ 235,656
Nov 27, 11 AM $ 0.0₅659
-1.48%
$ -- $ 234,300
Nov 27, 10 AM $ 0.0₅669
-2.32%
$ -- $ 234,190
Nov 27, 5 AM $ 0.0₅798
+2.85%
$ -- $ 233,007
Nov 27, 4 AM $ 0.0₅691
+42.26%
$ -- $ 232,420
Nov 27, 3 AM $ 0.0₅506
-5.79%
$ -- $ 232,411
Nov 27, 2 AM $ 0.0₅535
+0.11%
$ -- $ 231,904
Nov 27, 1 AM $ 0.0₅529
-3.39%
$ -- $ 230,818
Nov 27, 12 AM $ 0.0₅546
-7.26%
$ -- $ 230,258
Nov 26, 11 PM $ 0.0₅589
-2.50%
$ -- $ 230,512
Nov 26, 10 PM $ 0.0₅713
+2.36%
$ -- $ 229,632
Nov 26, 9 PM $ 0.0₅695
+0.03%
$ -- $ 229,264
Nov 26, 8 PM $ 0.0₅688
-0.84%
$ -- $ 229,403
Download