M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅261
+0.00%
$ 2,609 $ 4
Today, at 10 PM $ 0.0₅261
+0.00%
$ 2,609 $ 4
Jun 12, 12 PM $ 0.0₅262
+0.00%
$ 2,622 $ 0
Jun 7, 9 PM $ 0.0₅262
+0.26%
$ 2,623 $ 9
Jun 7, 6 PM $ 0.0₅263
+0.00%
$ 2,635 $ 10
Jun 7, 10 AM $ 0.0₅261
+0.00%
$ 2,609 $ 21
Jun 7, 8 AM $ 0.0₅261
+0.00%
$ 2,611 $ 33
Jun 7, 1 AM $ 0.0₅255
+0.00%
$ 2,548 $ 156
Jun 6, 10 PM $ 0.0₅254
+0.21%
$ 2,538 $ 20,254
Jun 6, 8 PM $ 0.0₅255
+0.00%
$ -- $ 37,738
Jun 6, 7 PM $ 0.0₅254
+0.26%
$ 2,545 $ 42,275
Jun 6, 6 PM $ 0.0₅254
+0.06%
$ 2,541 $ 49,528
Jun 6, 5 PM $ 0.0₅254
+0.00%
$ 2,540 $ 55,891
Jun 6, 4 PM $ 0.0₅253
-0.52%
$ 2,527 $ 59,542
Jun 6, 3 PM $ 0.0₅255
-0.02%
$ 2,546 $ 67,889
Jun 6, 2 PM $ 0.0₅255
+0.00%
$ 2,553 $ 74,205
Jun 6, 12 PM $ 0.0₅254
+0.13%
$ 2,537 $ 86,620
Jun 6, 11 AM $ 0.0₅253
+0.00%
$ 2,533 $ 93,219
Jun 6, 10 AM $ 0.0₅256
+0.00%
$ 2,558 $ 103,475
Jun 6, 9 AM $ 0.0₅257
-0.53%
$ 2,572 $ 109,764
Jun 6, 8 AM $ 0.0₅258
+0.71%
$ 2,584 $ 112,964
Jun 6, 7 AM $ 0.0₅252
+0.00%
$ 2,520 $ 119,440
Jun 6, 12 AM $ 0.000041
+1.97%
$ 41,028 $ 163,468
Jun 5, 11 PM $ 0.0000401
+5.67%
$ 40,142 $ 162,903
Jun 5, 10 PM $ 0.0000382
+7.00%
$ 38,233 $ 164,419
Jun 5, 9 PM $ 0.0000361
+0.46%
$ 36,144 $ 165,284
Jun 5, 8 PM $ 0.0000355
+24.67%
$ 35,546 $ 164,494
Jun 5, 7 PM $ 0.0000288
+6.92%
$ 28,836 $ 159,858
Jun 5, 6 PM $ 0.0000273
-0.37%
$ 27,277 $ 157,345
Jun 5, 5 PM $ 0.0000278
+8.01%
$ 27,760 $ 153,154
Jun 5, 4 PM $ 0.0000256
-11.87%
$ 25,612 $ 147,782
Jun 5, 3 PM $ 0.0000287
+24.02%
$ 28,693 $ 141,319
Jun 5, 2 PM $ 0.0000234
+16.36%
$ 23,418 $ 135,804
Jun 5, 1 PM $ 0.0000204
+4.43%
$ 20,407 $ 129,084
Jun 5, 7 AM $ 0.0000229
+20.58%
$ 22,912 $ 81,862
Jun 5, 6 AM $ 0.0000191
+24.84%
$ 19,118 $ 78,118
Jun 5, 5 AM $ 0.0000153
+9.14%
$ 15,314 $ 72,103
Jun 5, 4 AM $ 0.0000143
+4.24%
$ 14,274 $ 66,621
Jun 5, 2 AM $ 0.0000179
-3.61%
$ 17,879 $ 51,385
Jun 5, 1 AM $ 0.0000183
+10.62%
$ 18,266 $ 45,234
Jun 5, 12 AM $ 0.0000164
-3.63%
$ 16,353 $ 38,179
Jun 4, 11 PM $ 0.000017
+12.93%
$ 16,977 $ 31,613
Jun 4, 10 PM $ 0.0000152
+3.07%
$ 15,235 $ 25,243
Jun 4, 9 PM $ 0.0000147
+25.34%
$ 14,712 $ 17,563
Jun 4, 8 PM $ 0.0000116
+11.00%
$ 11,602 $ 11,264
Jun 4, 7 PM $ 0.0000104
+0.85%
$ 10,386 $ 5,514
Mar 1, 7 PM $ 0.0₅238
-0.02%
$ 2,380 $ 4
Feb 11, 8 PM $ 0.0₅279
+18.29%
$ 2,788 $ 688
Feb 9, 1 AM $ 0.0₅247
-0.14%
$ 2,471 $ 3
Feb 7, 11 AM $ 0.0₅244
+0.00%
$ 2,444 $ 12
Download