Munny Historical Data

MUNNY
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₆33
+0.00%
$ 3,297 $ 20
Jan 28, 3 AM $ 0.0₆367
+0.00%
$ 3,668 $ 49
Jan 22, 8 PM $ 0.0₆422
+0.00%
$ 4,216 $ 180
Jan 17, 5 PM $ 0.0₆469
+3.72%
$ 4,694 $ 323
Jan 16, 7 PM $ 0.0₆492
+0.00%
$ 4,925 $ 12
Jan 16, 12 AM $ 0.0₆53
+0.00%
$ 5,302 $ 11,924
Jan 15, 11 PM $ 0.0₆531
+1.43%
$ 5,306 $ 685
Jan 15, 3 PM $ 0.0₆451
-3.03%
$ 4,514 $ 10,269
Jan 15, 8 AM $ 0.0₆502
+0.00%
$ 5,025 $ 1
Jan 13, 10 PM $ 0.0₆464
+0.19%
$ 4,636 $ 35
Jan 10, 3 PM $ 0.0₆468
+0.22%
$ 4,680 $ 1,000
Jan 10, 5 AM $ 0.0₆438
-0.90%
$ 4,382 $ 849
Jan 10, 4 AM $ 0.0₆442
+0.00%
$ 4,419 $ 991
Jan 9, 1 AM $ 0.0₆445
+0.00%
$ 4,449 $ 53
Jan 8, 3 AM $ 0.0₆453
+0.12%
$ 4,531 $ 863
Jan 7, 11 PM $ 0.0₆471
+0.00%
$ 4,706 $ 51
Jan 7, 6 AM $ 0.0₆61
-0.10%
$ 6,096 $ 196
Jan 6, 7 AM $ 0.0₆44
+2.88%
$ 4,405 $ 44
Jan 6, 3 AM $ 0.0₆419
+1.91%
$ 4,194 $ 22
Jan 4, 3 AM $ 0.0₆309
+0.00%
$ -- $ 24
Jan 3, 11 PM $ 0.0₆294
+0.00%
$ 2,943 $ 25
Jan 2, 7 PM $ 0.0₆258
+0.00%
$ 2,580 $ 186
Jan 2, 5 AM $ 0.0₆278
+0.00%
$ 2,780 $ 11,639
Jan 2, 1 AM $ 0.0₆289
+0.00%
$ 2,886 $ 8,791
Jan 1, 2 PM $ 0.0₆311
+0.00%
$ 3,106 $ 8,706
Dec 31, 6 PM $ 0.0₆198
+0.00%
$ 1,982 $ 6,749
Dec 30, 10 PM $ 0.0₇982
+0.00%
$ 982 $ 6,493
Dec 30, 1 AM $ 0.0₆129
+0.00%
$ 1,288 $ 6,310
Dec 29, 2 PM $ 0.0₆133
+0.00%
$ -- $ 6,285
Dec 29, 7 AM $ 0.0₇89
+0.00%
$ -- $ 6,028
Dec 28, 11 PM $ 0.0₆112
+0.00%
$ -- $ 5,750
Dec 28, 4 PM $ 0.0₇259
+0.00%
$ -- $ 0
Download