Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vue Historical Data

V
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0₆43
+0.00%
$-- $522
Mar 7, 2025 $0.0₆43
-57.00%
$4,300 $3,192
Mar 6, 2025 $0.0₅12
-25.00%
$12,000 $9,112
Mar 5, 2025 $0.0₅181
+4.02%
$18,100 $5,189
Mar 4, 2025 $0.0₅18
-8.16%
$18,000 $17,300
Mar 3, 2025 $0.0₅196
+33.33%
$19,600 $176,688
Mar 2, 2025 $0.0₅147
-24.23%
$14,700 $9,004
Mar 1, 2025 $0.0₅174
-10.31%
$17,400 $5,831
Feb 28, 2025 $0.0₅208
-37.72%
$20,800 $35,185
Feb 27, 2025 $0.0₅334
-10.22%
$33,400 $6,961
Feb 26, 2025 $0.0₅372
+0.54%
$37,200 $13,997
Feb 25, 2025 $0.0₅37
-24.02%
$37,000 $26,966
Feb 24, 2025 $0.0₅487
-7.24%
$48,700 $8,421
Feb 23, 2025 $0.0₅525
-0.38%
$52,500 $13,793
Feb 22, 2025 $0.0₅527
+1.93%
$52,700 $14,754
Feb 21, 2025 $0.0₅517
+7.93%
$51,700 $12,393
Feb 20, 2025 $0.0₅499
-5.67%
$49,900 $10,034
Feb 19, 2025 $0.0₅529
-5.20%
$52,900 $12,405
Feb 18, 2025 $0.0₅558
-21.30%
$55,800 $23,345
Feb 17, 2025 $0.0₅709
+36.08%
$70,900 $85,373
Feb 16, 2025 $0.0₅521
-3.34%
$52,100 $3,137
Feb 15, 2025 $0.0₅539
+5.89%
$53,900 $7,760
Feb 14, 2025 $0.0₅509
+6.04%
$50,900 $10,904
Feb 13, 2025 $0.0₅48
-8.92%
$48,000 $3,674
Feb 12, 2025 $0.0₅527
+0.00%
$52,700 $4,802
Feb 11, 2025 $0.0₅527
-4.18%
$52,700 $14,242
Feb 10, 2025 $0.0₅55
+9.13%
$55,000 $7,538
Feb 9, 2025 $0.0₅504
-11.89%
$50,400 $22,649
Feb 8, 2025 $0.0₅572
+14.40%
$57,200 $42,477
Feb 7, 2025 $0.0₅5
+3.09%
$50,000 $32,398
Feb 6, 2025 $0.0₅485
+5.21%
$48,500 $21,879
Feb 5, 2025 $0.0₅447
-4.08%
$44,700 $35,334
Feb 4, 2025 $0.0₅466
+10.43%
$46,600 $52,240
Feb 3, 2025 $0.0₅422
-3.43%
$42,200 $16,206
Feb 2, 2025 $0.0₅437
-7.22%
$43,700 $33,713
Feb 1, 2025 $0.0₅471
-13.26%
$47,100 $7,222
Jan 31, 2025 $0.0₅543
+3.43%
$54,300 $23,652
Jan 30, 2025 $0.0₅533
-17.11%
$53,300 $76,056
Jan 29, 2025 $0.0₅643
+30.16%
$64,300 $161,279
Jan 28, 2025 $0.0₅494
-16.97%
$49,400 $16,648
Jan 27, 2025 $0.0₅594
-7.76%
$59,400 $26,732
Jan 26, 2025 $0.0₅641
-23.33%
$64,100 $41,554
Jan 25, 2025 $0.0₅836
+1.46%
$83,600 $70,310
Jan 24, 2025 $0.0₅814
-2.98%
$81,400 $55,811
Jan 23, 2025 $0.0₅839
-13.24%
$83,900 $15,464
Jan 22, 2025 $0.0₅967
-6.39%
$96,700 $96,318
Jan 21, 2025 $0.0000102
-4.12%
$102,400 $26,415
Jan 20, 2025 $0.0000108
-10.78%
$107,600 $23,273
Jan 19, 2025 $0.000012
-25.74%
$120,000 $107,423
Jan 18, 2025 $0.0000162
-15.35%
$161,600 $556,614
Download