LYO Credit Historical Data

LYO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.214
-51.98%
$ -- $ 7
Aug 2025 $ 0.468
+0.00%
$ -- $ 7
Apr 2025 $ 0.52
+143.33%
$ -- $ 6
Feb 2025 $ 0.214
-42.24%
$ -- $ 113
Jan 2025 $ 0.37
+135.67%
$ -- $ 4
Dec 2024 $ 0.45
+0.00%
$ -- $ 6
Nov 2024 $ 0.45
+98.24%
$ -- $ 9
Oct 2024 $ 0.54
+0.00%
$ -- $ 1
Sep 2024 $ 0.31
-2.18%
$ -- $ 11
Aug 2024 $ 0.389
+0.00%
$ -- $ 35
Jul 2024 $ 0.386
-37.18%
$ -- $ 18
Jun 2024 $ 0.614
+50.90%
$ -- $ 35
May 2024 $ 0.407
+26.72%
$ -- $ 383
Apr 2024 $ 0.32
-31.91%
$ -- $ 51
Mar 2024 $ 0.47
-12.96%
$ -- $ 35
Feb 2024 $ 0.54
+40.26%
$ -- $ 58
Jan 2024 $ 0.47
+51.49%
$ -- $ 84
Dec 2023 $ 0.362
+116.51%
$ -- $ 4.73 million
Nov 2023 $ 0.167
-37.74%
$ -- $ 8.6 million
Oct 2023 $ 0.268
-24.53%
$ -- $ 10.46 million
Sep 2023 $ 0.356
-32.44%
$ -- $ 32.76 million
Aug 2023 $ 0.526
-12.99%
$ -- $ 150.16 million
Jul 2023 $ 0.608
-0.37%
$ -- $ 204.34 million
Jun 2023 $ 0.61
+0.42%
$ -- $ 129.6 million
May 2023 $ 0.608
-5.57%
$ -- $ 115.2 million
Apr 2023 $ 0.643
+2.95%
$ -- $ 106.31 million
Mar 2023 $ 0.625
-12.14%
$ -- $ 126.73 million
Feb 2023 $ 0.711
-14.67%
$ -- $ 99.61 million
Jan 2023 $ 0.833
-3.36%
$ -- $ 116.39 million
Dec 2022 $ 0.862
-12.87%
$ -- $ 82.52 million
Nov 2022 $ 0.989
-9.09%
$ -- $ 71.16 million
Oct 2022 $ 1.09
-8.01%
$ -- $ 51.91 million
Download