Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYO Credit Historical Data

LYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.099
+0.00%
$-- $1
Sep 8 $0.214
+0.00%
$-- $3
Sep 1 $0.445
+0.00%
$-- $4
Aug 4 $0.468
+0.00%
$-- $7
Apr 28 $0.52
+0.00%
$-- $1
Apr 21 $0.52
+143.33%
$-- $5
Feb 24 $0.214
+3.24%
$-- $36
Feb 17 $0.614
+0.00%
$-- $4
Feb 10 $0.56
+60.00%
$-- $39
Jan 27 $0.37
+0.00%
$-- $2
Jan 20 $0.44
+0.00%
$-- $0.01
Jan 13 $0.157
+0.00%
$-- $2
Dec 23 $0.45
+0.00%
$-- $1
Dec 16 $0.45
+0.00%
$-- $0
Dec 9 $0.45
+0.00%
$-- $1
Dec 2 $0.45
+0.00%
$-- $4
Nov 25 $0.45
+136.84%
$-- $2
Oct 28 $0.227
+0.00%
$-- $7
Oct 7 $0.54
+0.00%
$-- $1
Sep 23 $0.31
+0.00%
$-- $0.1
Sep 9 $0.539
+70.06%
$-- $11
Aug 19 $0.389
+0.00%
$-- $18
Jul 22 $0.386
+0.00%
$-- $4
Jul 15 $0.386
+0.00%
$-- $0
Jul 8 $0.614
+0.00%
$-- $10
Jun 24 $0.614
+0.00%
$-- $4
Jun 17 $0.614
+0.00%
$-- $13
Jun 10 $0.614
-0.07%
$-- $4
Jun 3 $0.407
-33.78%
$-- $8
May 27 $0.407
-38.35%
$-- $282
May 20 $0.724
-57.43%
$-- $4
May 13 $0.801
+0.00%
$-- $19
May 6 $0.692
+0.00%
$-- $0
Apr 29 $0.54
+68.75%
$-- $75
Apr 22 $0.49
-2.00%
$-- $9
Apr 15 $0.42
+2.44%
$-- $18
Apr 1 $0.3
-36.26%
$-- $14
Mar 25 $0.47
+0.00%
$-- $3
Mar 18 $0.47
+0.00%
$-- $3
Mar 11 $0.48
+0.00%
$-- $2
Mar 4 $0.281
-48.05%
$-- $19
Feb 26 $0.54
+2.86%
$-- $1
Feb 19 $0.525
+61.09%
$-- $9
Feb 12 $0.57
+0.00%
$-- $5
Feb 5 $0.317
-36.60%
$-- $20
Jan 29 $0.5
+28.53%
$-- $28
Jan 22 $0.129
-52.22%
$-- $53
Jan 15 $0.271
+0.00%
$-- $2
Jan 8 $0.2
-33.28%
$-- $5
Jan 1 $0.296
-4.61%
$-- $6
Download