Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.539
+0.00%
$-- $4
Sep 13, 2024 $0.539
+70.06%
$-- $7
Aug 25, 2024 $0.389
+0.00%
$-- $18
Aug 24, 2024 $0.389
+0.00%
$-- $18
Jul 28, 2024 $0.386
+0.00%
$-- $4
Jul 27, 2024 $0.386
+0.00%
$-- $4
Jul 18, 2024 $0.386
+0.00%
$-- $0
Jul 17, 2024 $0.386
+0.00%
$-- $0
Jul 10, 2024 $0.614
+0.00%
$-- $5
Jul 9, 2024 $0.614
+0.00%
$-- $5
Jun 26, 2024 $0.614
+0.00%
$-- $0
Jun 25, 2024 $0.386
-37.18%
$-- $3
Jun 24, 2024 $0.614
+0.00%
$-- $1
Jun 23, 2024 $0.614
+0.00%
$-- $0
Jun 19, 2024 $0.614
+0.00%
$-- $7
Jun 18, 2024 $0.614
+0.00%
$-- $7
Jun 13, 2024 $0.614
+0.00%
$-- $0.1
Jun 12, 2024 $0.38
+0.00%
$-- $1
Jun 11, 2024 $0.407
+0.00%
$-- $2
Jun 10, 2024 $0.407
-33.78%
$-- $2
Jun 9, 2024 $0.614
+0.00%
$-- $0.1
Jun 7, 2024 $0.407
+0.00%
$-- $3
Jun 6, 2024 $0.614
+0.00%
$-- $1
Jun 5, 2024 $0.614
+0.00%
$-- $4
Jun 2, 2024 $0.407
+0.00%
$-- $2
Jun 1, 2024 $0.407
+0.00%
$-- $3
May 31, 2024 $0.407
+0.00%
$-- $4
May 30, 2024 $0.407
-36.42%
$-- $4
May 29, 2024 $0.64
-3.03%
$-- $269
May 26, 2024 $0.724
+0.00%
$-- $1
May 25, 2024 $0.724
+0.00%
$-- $1
May 24, 2024 $1.7
+0.00%
$-- $2
May 16, 2024 $0.801
+0.00%
$-- $6
May 15, 2024 $0.801
+0.00%
$-- $6
May 13, 2024 $0.801
+0.00%
$-- $7
May 12, 2024 $0.801
-5.76%
$-- $7
May 6, 2024 $0.692
+0.00%
$-- $0
May 5, 2024 $0.692
-84.67%
$-- $0
May 4, 2024 $0.54
+68.17%
$-- $74
May 3, 2024 $0.321
+0.00%
$-- $0
Apr 30, 2024 $0.32
+0.00%
$-- $0
Apr 29, 2024 $0.32
+0.00%
$-- $0
Apr 27, 2024 $0.49
+0.00%
$-- $0
Apr 26, 2024 $0.49
+57.71%
$-- $2
Apr 25, 2024 $0.311
+0.00%
$-- $1
Apr 22, 2024 $0.5
+0.00%
$-- $5
Apr 21, 2024 $0.5
+19.05%
$-- $9
Apr 20, 2024 $0.42
+0.00%
$-- $4
Apr 19, 2024 $0.41
+0.00%
$-- $7
Apr 18, 2024 $0.41
+0.00%
$-- $7