Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.41
+0.00%
$-- $1
Apr 7, 2024 $0.3
+0.00%
$-- $1
Apr 6, 2024 $0.3
-30.33%
$-- $1
Apr 5, 2024 $0.43
+43.81%
$-- $4
Apr 4, 2024 $0.299
+0.00%
$-- $2
Apr 3, 2024 $0.299
+0.00%
$-- $2
Apr 1, 2024 $0.47
+0.00%
$-- $5
Mar 31, 2024 $0.47
+0.00%
$-- $5
Mar 30, 2024 $0.47
+0.00%
$-- $2
Mar 29, 2024 $0.47
+0.00%
$-- $2
Mar 22, 2024 $0.47
+0.00%
$-- $0
Mar 21, 2024 $0.47
+0.00%
$-- $0
Mar 20, 2024 $0.47
+0.00%
$-- $1
Mar 19, 2024 $0.47
+0.00%
$-- $1
Mar 11, 2024 $0.48
+0.00%
$-- $2
Mar 10, 2024 $0.48
+67.31%
$-- $3
Mar 8, 2024 $0.281
+0.00%
$-- $7
Mar 7, 2024 $0.54
+65.70%
$-- $0.01
Mar 6, 2024 $0.326
-39.65%
$-- $13
Mar 1, 2024 $0.54
+0.00%
$-- $0.01
Feb 29, 2024 $0.54
+0.00%
$-- $0
Feb 26, 2024 $0.525
+0.00%
$-- $1
Feb 25, 2024 $0.525
+0.00%
$-- $1
Feb 22, 2024 $0.525
+0.00%
$-- $0
Feb 21, 2024 $0.525
+61.09%
$-- $2
Feb 20, 2024 $0.326
+0.00%
$-- $6
Feb 13, 2024 $0.57
+0.00%
$-- $2
Feb 12, 2024 $0.57
+0.00%
$-- $2
Feb 11, 2024 $0.57
+0.00%
$-- $5
Feb 9, 2024 $0.317
+0.00%
$-- $3
Feb 8, 2024 $0.317
+0.00%
$-- $5
Feb 7, 2024 $0.317
-36.60%
$-- $2
Feb 6, 2024 $0.301
-59.21%
$-- $8
Feb 5, 2024 $0.5
+0.00%
$-- $1
Feb 4, 2024 $0.5
+214.33%
$-- $16
Feb 3, 2024 $0.5
+0.00%
$-- $0
Feb 2, 2024 $0.5
+0.00%
$-- $0
Feb 1, 2024 $0.385
+0.00%
$-- $1
Jan 31, 2024 $0.47
-6.06%
$-- $4
Jan 30, 2024 $0.5
+0.00%
$-- $3
Jan 29, 2024 $0.389
+0.00%
$-- $4
Jan 28, 2024 $0.389
+0.03%
$-- $4
Jan 27, 2024 $0.129
+0.00%
$-- $51
Jan 23, 2024 $0.27
+0.00%
$-- $1
Jan 22, 2024 $0.27
+0.00%
$-- $1
Jan 15, 2024 $0.271
+0.00%
$-- $2
Jan 14, 2024 $0.271
+35.53%
$-- $2
Jan 13, 2024 $0.2
-26.22%
$-- $2
Jan 12, 2024 $0.271
-6.48%
$-- $1
Jan 11, 2024 $0.29
-3.30%
$-- $1