LYO Credit Historical Data

LYO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.851
-1.10%
$ -- $ 26.61 million
Dec 26 $ 0.861
-8.59%
$ -- $ 23.87 million
Dec 19 $ 0.942
-1.42%
$ -- $ 20.19 million
Dec 12 $ 0.955
-4.95%
$ -- $ 14.77 million
Dec 5 $ 1.01
+2.36%
$ -- $ 14.69 million
Nov 28 $ 0.984
-2.23%
$ -- $ 16.76 million
Nov 21 $ 1.01
-4.88%
$ -- $ 14.78 million
Nov 14 $ 1.05
-2.84%
$ -- $ 14.61 million
Nov 7 $ 1.07
-2.87%
$ -- $ 13.87 million
Oct 31 $ 1.11
+1.04%
$ -- $ 17.3 million
Oct 24 $ 1.09
-1.45%
$ -- $ 15.63 million
Oct 17 $ 1.11
-3.97%
$ -- $ 16.17 million
Oct 10 $ 1.16
-1.37%
$ -- $ 15.81 million
Oct 3 $ 1.17
-0.87%
$ -- $ 1.7 million
Download