LYO Credit Historical Data

LYO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.296
-0.30%
$ -- $ 2
Jan 5, 2024 $ 0.297
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.31
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.31
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.362
+0.00%
$ -- $ 7
Dec 30, 2023 $ 0.362
+0.00%
$ -- $ 17
Dec 29, 2023 $ 0.362
-25.96%
$ -- $ 1
Dec 28, 2023 $ 0.362
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.362
-4.99%
$ -- $ 6
Dec 26, 2023 $ 0.381
-0.29%
$ -- $ 0
Dec 25, 2023 $ 0.382
-4.48%
$ -- $ 0
Dec 24, 2023 $ 0.4
-11.11%
$ -- $ 24
Dec 22, 2023 $ 0.84
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.84
+20.00%
$ -- $ 15
Dec 20, 2023 $ 0.7
+1,030.86%
$ -- $ 7,087
Dec 19, 2023 $ 0.0619
-59.06%
$ -- $ 29
Dec 18, 2023 $ 0.151
+0.00%
$ -- $ 24,031
Dec 17, 2023 $ 0.151
-0.13%
$ -- $ 271,952
Dec 16, 2023 $ 0.152
-0.78%
$ -- $ 266,298
Dec 15, 2023 $ 0.153
+1.12%
$ -- $ 258,800
Dec 14, 2023 $ 0.152
-9.05%
$ -- $ 256,465
Dec 13, 2023 $ 0.167
+0.00%
$ -- $ 279,797
Dec 12, 2023 $ 0.167
+0.00%
$ -- $ 291,602
Dec 11, 2023 $ 0.167
+0.00%
$ -- $ 297,018
Dec 10, 2023 $ 0.167
+0.00%
$ -- $ 296,033
Dec 9, 2023 $ 0.167
+0.00%
$ -- $ 307,504
Dec 8, 2023 $ 0.167
+0.00%
$ -- $ 316,780
Dec 7, 2023 $ 0.167
+0.18%
$ -- $ 263,876
Dec 6, 2023 $ 0.167
-0.24%
$ -- $ 187,685
Dec 5, 2023 $ 0.167
+1.09%
$ -- $ 275,266
Dec 4, 2023 $ 0.165
+0.18%
$ -- $ 293,550
Dec 3, 2023 $ 0.165
-0.54%
$ -- $ 281,612
Dec 2, 2023 $ 0.166
+0.48%
$ -- $ 279,012
Dec 1, 2023 $ 0.165
-1.08%
$ -- $ 277,542
Nov 30, 2023 $ 0.167
+2.32%
$ -- $ 283,666
Nov 29, 2023 $ 0.164
+2.25%
$ -- $ 288,840
Nov 28, 2023 $ 0.16
-1.30%
$ -- $ 276,081
Nov 27, 2023 $ 0.162
-4.42%
$ -- $ 266,535
Nov 26, 2023 $ 0.173
-1.76%
$ -- $ 278,987
Nov 25, 2023 $ 0.176
+0.06%
$ -- $ 286,124
Nov 24, 2023 $ 0.176
+0.11%
$ -- $ 291,103
Nov 23, 2023 $ 0.176
-1.40%
$ -- $ 245,375
Nov 22, 2023 $ 0.178
-5.31%
$ -- $ 290,948
Nov 21, 2023 $ 0.188
-7.93%
$ -- $ 216,854
Nov 20, 2023 $ 0.204
-0.97%
$ -- $ 247,546
Nov 19, 2023 $ 0.206
-0.91%
$ -- $ 288,007
Nov 18, 2023 $ 0.208
+0.92%
$ -- $ 291,376
Nov 17, 2023 $ 0.206
-1.15%
$ -- $ 261,863
Nov 16, 2023 $ 0.209
-2.20%
$ -- $ 267,043
Nov 15, 2023 $ 0.214
+1.67%
$ -- $ 249,395