Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.209
-2.20%
$-- $267,043
Nov 15, 2023 $0.214
+1.67%
$-- $249,395
Nov 14, 2023 $0.21
-7.36%
$-- $254,517
Nov 13, 2023 $0.227
-0.40%
$-- $263,840
Nov 12, 2023 $0.228
+0.26%
$-- $282,613
Nov 11, 2023 $0.227
-1.86%
$-- $313,265
Nov 10, 2023 $0.231
-3.66%
$-- $315,856
Nov 9, 2023 $0.24
-2.95%
$-- $318,938
Nov 8, 2023 $0.247
-0.96%
$-- $311,993
Nov 7, 2023 $0.248
-3.29%
$-- $312,740
Nov 6, 2023 $0.256
-4.19%
$-- $313,958
Nov 5, 2023 $0.267
-0.28%
$-- $316,681
Nov 4, 2023 $0.268
-0.22%
$-- $322,604
Nov 3, 2023 $0.269
+0.52%
$-- $314,974
Nov 2, 2023 $0.268
+0.25%
$-- $318,296
Nov 1, 2023 $0.267
-0.68%
$-- $312,119
Oct 31, 2023 $0.268
+0.01%
$-- $326,570
Oct 30, 2023 $0.268
-0.68%
$-- $321,132
Oct 29, 2023 $0.27
-1.04%
$-- $329,908
Oct 28, 2023 $0.272
+0.12%
$-- $357,835
Oct 27, 2023 $0.272
-0.03%
$-- $326,256
Oct 26, 2023 $0.272
-0.33%
$-- $324,746
Oct 25, 2023 $0.273
-0.59%
$-- $313,011
Oct 24, 2023 $0.275
-6.95%
$-- $319,554
Oct 23, 2023 $0.296
+0.09%
$-- $316,922
Oct 22, 2023 $0.296
+0.04%
$-- $320,452
Oct 21, 2023 $0.295
-0.22%
$-- $301,794
Oct 20, 2023 $0.296
+0.09%
$-- $296,148
Oct 19, 2023 $0.296
-0.25%
$-- $306,584
Oct 18, 2023 $0.297
+0.09%
$-- $303,010
Oct 17, 2023 $0.296
-0.14%
$-- $309,198
Oct 16, 2023 $0.297
-0.04%
$-- $313,275
Oct 15, 2023 $0.297
-0.10%
$-- $322,863
Oct 14, 2023 $0.297
+0.32%
$-- $328,883
Oct 13, 2023 $0.296
+0.31%
$-- $304,646
Oct 12, 2023 $0.295
+0.46%
$-- $307,225
Oct 11, 2023 $0.294
-0.58%
$-- $288,233
Oct 10, 2023 $0.296
-0.33%
$-- $324,283
Oct 9, 2023 $0.297
+2.11%
$-- $340,777
Oct 8, 2023 $0.291
-0.46%
$-- $351,255
Oct 7, 2023 $0.292
-1.90%
$-- $365,620
Oct 6, 2023 $0.298
+0.03%
$-- $359,213
Oct 5, 2023 $0.298
+1.64%
$-- $363,628
Oct 4, 2023 $0.293
-1.21%
$-- $366,879
Oct 3, 2023 $0.297
+0.10%
$-- $376,928
Oct 2, 2023 $0.297
+2.39%
$-- $350,388
Oct 1, 2023 $0.29
-18.52%
$-- $621,124
Sep 30, 2023 $0.356
-5.51%
$-- $1.12 million
Sep 29, 2023 $0.376
-0.83%
$-- $955,435
Sep 28, 2023 $0.379
-2.94%
$-- $1.08 million