LYO Credit Historical Data

LYO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.394
-0.83%
$ 0 $ 1.04 million
Sep 24, 2023 $ 0.397
-0.95%
$ 0 $ 1.06 million
Sep 23, 2023 $ 0.401
-0.10%
$ 0 $ 1.1 million
Sep 22, 2023 $ 0.402
-0.50%
$ 0 $ 1.08 million
Sep 21, 2023 $ 0.404
+0.19%
$ 0 $ 1.04 million
Sep 20, 2023 $ 0.403
-0.50%
$ 0 $ 1.09 million
Sep 19, 2023 $ 0.405
-6.28%
$ 0 $ 1.09 million
Sep 18, 2023 $ 0.432
-6.89%
$ 0 $ 992,668
Sep 17, 2023 $ 0.464
-2.64%
$ 0 $ 958,072
Sep 16, 2023 $ 0.482
+0.96%
$ 0 $ 896,823
Sep 15, 2023 $ 0.477
-8.31%
$ 0 $ 623,243
Sep 14, 2023 $ 0.52
-0.96%
$ 0 $ 1.04 million
Sep 13, 2023 $ 0.525
+0.15%
$ 0 $ 1.24 million
Sep 12, 2023 $ 0.524
-0.25%
$ 0 $ 1.32 million
Sep 11, 2023 $ 0.526
-0.09%
$ 0 $ 1.25 million
Sep 10, 2023 $ 0.526
+0.24%
$ 0 $ 1.33 million
Sep 9, 2023 $ 0.525
+0.61%
$ 0 $ 1.33 million
Sep 8, 2023 $ 0.523
+0.56%
$ 0 $ 1.05 million
Sep 7, 2023 $ 0.52
-0.91%
$ 0 $ 993,759
Sep 6, 2023 $ 0.524
+0.04%
$ 0 $ 992,434
Sep 5, 2023 $ 0.524
+0.15%
$ 0 $ 1 million
Sep 4, 2023 $ 0.524
+0.02%
$ 0 $ 1.01 million
Sep 3, 2023 $ 0.523
-0.32%
$ 0 $ 1.32 million
Sep 2, 2023 $ 0.525
-0.09%
$ 0 $ 1.31 million
Sep 1, 2023 $ 0.525
-0.17%
$ 0 $ 1.24 million
Aug 31, 2023 $ 0.526
+0.31%
$ 0 $ 1.23 million
Aug 30, 2023 $ 0.525
-0.06%
$ 0 $ 1.04 million
Aug 29, 2023 $ 0.525
+0.05%
$ 0 $ 993,077
Aug 28, 2023 $ 0.525
-12.04%
$ 0 $ 1.09 million
Aug 27, 2023 $ 0.597
-0.10%
$ 0 $ 1.31 million
Aug 26, 2023 $ 0.597
+0.83%
$ 0 $ 1.39 million
Aug 25, 2023 $ 0.592
-0.10%
$ 0 $ 1.3 million
Aug 24, 2023 $ 0.593
-0.02%
$ 0 $ 1.18 million
Aug 23, 2023 $ 0.593
-0.02%
$ 0 $ 1.24 million
Aug 22, 2023 $ 0.593
-0.33%
$ 0 $ 1.39 million
Aug 21, 2023 $ 0.595
-0.16%
$ 0 $ 1.38 million
Aug 20, 2023 $ 0.596
+0.50%
$ 0 $ 1.35 million
Aug 19, 2023 $ 0.593
+0.36%
$ 0 $ 1.89 million
Aug 18, 2023 $ 0.599
-1.11%
$ 0 $ 1.89 million
Aug 17, 2023 $ 0.606
-0.02%
$ 0 $ 1.81 million
Aug 16, 2023 $ 0.606
+0.19%
$ 0 $ 2.99 million
Aug 15, 2023 $ 0.6
+0.24%
$ 0 $ 25.3 million
Aug 14, 2023 $ 0.598
-0.99%
$ 0 $ 13.98 million
Aug 13, 2023 $ 0.604
+0.13%
$ 0 $ 3.1 million
Aug 12, 2023 $ 0.607
+0.34%
$ 0 $ 3.89 million
Aug 11, 2023 $ 0.605
+0.20%
$ 0 $ 15.35 million
Aug 10, 2023 $ 0.604
-0.57%
$ 0 $ 23.33 million
Aug 9, 2023 $ 0.604
-0.31%
$ 0 $ 4.69 million
Aug 8, 2023 $ 0.608
+0.16%
$ 0 $ 5.78 million
Aug 7, 2023 $ 0.607
+0.07%
$ 0 $ 3.99 million