Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.391
-0.30%
$-- $1.12 million
Sep 26, 2023 $0.392
-0.48%
$-- $1.08 million
Sep 25, 2023 $0.394
-0.83%
$-- $1.04 million
Sep 24, 2023 $0.397
-0.95%
$-- $1.06 million
Sep 23, 2023 $0.401
-0.10%
$-- $1.1 million
Sep 22, 2023 $0.402
-0.50%
$-- $1.08 million
Sep 21, 2023 $0.404
+0.19%
$-- $1.04 million
Sep 20, 2023 $0.403
-0.50%
$-- $1.09 million
Sep 19, 2023 $0.405
-6.28%
$-- $1.09 million
Sep 18, 2023 $0.432
-6.89%
$-- $992,668
Sep 17, 2023 $0.464
-2.64%
$-- $958,072
Sep 16, 2023 $0.482
+0.96%
$-- $896,823
Sep 15, 2023 $0.477
-8.31%
$-- $623,243
Sep 14, 2023 $0.52
-0.96%
$-- $1.04 million
Sep 13, 2023 $0.525
+0.15%
$-- $1.24 million
Sep 12, 2023 $0.524
-0.25%
$-- $1.32 million
Sep 11, 2023 $0.526
-0.09%
$-- $1.25 million
Sep 10, 2023 $0.526
+0.24%
$-- $1.33 million
Sep 9, 2023 $0.525
+0.61%
$-- $1.33 million
Sep 8, 2023 $0.523
+0.56%
$-- $1.05 million
Sep 7, 2023 $0.52
-0.91%
$-- $993,759
Sep 6, 2023 $0.524
+0.04%
$-- $992,434
Sep 5, 2023 $0.524
+0.15%
$-- $1 million
Sep 4, 2023 $0.524
+0.02%
$-- $1.01 million
Sep 3, 2023 $0.523
-0.32%
$-- $1.32 million
Sep 2, 2023 $0.525
-0.09%
$-- $1.31 million
Sep 1, 2023 $0.525
-0.17%
$-- $1.24 million
Aug 31, 2023 $0.526
+0.31%
$-- $1.23 million
Aug 30, 2023 $0.525
-0.06%
$-- $1.04 million
Aug 29, 2023 $0.525
+0.05%
$-- $993,077
Aug 28, 2023 $0.525
-12.04%
$-- $1.09 million
Aug 27, 2023 $0.597
-0.10%
$-- $1.31 million
Aug 26, 2023 $0.597
+0.83%
$-- $1.39 million
Aug 25, 2023 $0.592
-0.10%
$-- $1.3 million
Aug 24, 2023 $0.593
-0.02%
$-- $1.18 million
Aug 23, 2023 $0.593
-0.02%
$-- $1.24 million
Aug 22, 2023 $0.593
-0.33%
$-- $1.39 million
Aug 21, 2023 $0.595
-0.16%
$-- $1.38 million
Aug 20, 2023 $0.596
+0.50%
$-- $1.35 million
Aug 19, 2023 $0.593
+0.36%
$-- $1.89 million
Aug 18, 2023 $0.599
-1.11%
$-- $1.89 million
Aug 17, 2023 $0.606
-0.02%
$-- $1.81 million
Aug 16, 2023 $0.606
+0.19%
$-- $2.99 million
Aug 15, 2023 $0.6
+0.24%
$-- $25.3 million
Aug 14, 2023 $0.598
-0.99%
$-- $13.98 million
Aug 13, 2023 $0.604
+0.13%
$-- $3.1 million
Aug 12, 2023 $0.607
+0.34%
$-- $3.89 million
Aug 11, 2023 $0.605
+0.20%
$-- $15.35 million
Aug 10, 2023 $0.604
-0.57%
$-- $23.33 million
Aug 9, 2023 $0.604
-0.31%
$-- $4.69 million