LYO Credit Historical Data

LYO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.607
-0.18%
$ 0 $ 4.06 million
Aug 5, 2023 $ 0.608
+0.52%
$ 0 $ 3.9 million
Aug 4, 2023 $ 0.608
+0.09%
$ 0 $ 3.25 million
Aug 3, 2023 $ 0.607
+0.05%
$ 0 $ 8.38 million
Aug 2, 2023 $ 0.607
+0.22%
$ 0 $ 3.91 million
Aug 1, 2023 $ 0.606
+0.15%
$ 0 $ 3.77 million
Jul 31, 2023 $ 0.608
+0.71%
$ 0 $ 5.99 million
Jul 30, 2023 $ 0.604
-0.69%
$ 0 $ 5.92 million
Jul 29, 2023 $ 0.608
-0.11%
$ 0 $ 4.12 million
Jul 28, 2023 $ 0.608
+0.21%
$ 0 $ 4.05 million
Jul 27, 2023 $ 0.607
-0.16%
$ 0 $ 7.5 million
Jul 26, 2023 $ 0.608
+0.15%
$ 0 $ 5.53 million
Jul 25, 2023 $ 0.607
+0.27%
$ 0 $ 8.01 million
Jul 24, 2023 $ 0.605
-0.16%
$ 0 $ 6.52 million
Jul 23, 2023 $ 0.606
-0.37%
$ 0 $ 4.1 million
Jul 22, 2023 $ 0.609
+0.35%
$ 0 $ 19.65 million
Jul 21, 2023 $ 0.606
-0.15%
$ 0 $ 3.78 million
Jul 20, 2023 $ 0.607
-0.05%
$ 0 $ 4.91 million
Jul 19, 2023 $ 0.608
+0.09%
$ 0 $ 16.17 million
Jul 18, 2023 $ 0.607
+0.17%
$ 0 $ 3.61 million
Jul 17, 2023 $ 0.606
-0.38%
$ 0 $ 3.96 million
Jul 16, 2023 $ 0.609
+0.16%
$ 0 $ 5.73 million
Jul 15, 2023 $ 0.608
+0.06%
$ 0 $ 17.06 million
Jul 14, 2023 $ 0.607
+0.04%
$ 0 $ 15.47 million
Jul 13, 2023 $ 0.607
+0.00%
$ 0 $ 5.13 million
Jul 12, 2023 $ 0.604
-0.38%
$ 0 $ 5.19 million
Jul 11, 2023 $ 0.606
-0.23%
$ 0 $ 2.64 million
Jul 10, 2023 $ 0.607
+0.67%
$ 0 $ 3.32 million
Jul 9, 2023 $ 0.604
-0.54%
$ 0 $ 7.23 million
Jul 8, 2023 $ 0.607
-0.10%
$ 0 $ 4 million
Jul 7, 2023 $ 0.607
-0.49%
$ 0 $ 8.87 million
Jul 6, 2023 $ 0.61
+0.31%
$ 0 $ 3.87 million
Jul 5, 2023 $ 0.608
-0.32%
$ 0 $ 4.27 million
Jul 4, 2023 $ 0.61
+0.48%
$ 0 $ 4.17 million
Jul 3, 2023 $ 0.607
-0.44%
$ 0 $ 5.49 million
Jul 2, 2023 $ 0.61
+0.07%
$ 0 $ 3.85 million
Jul 1, 2023 $ 0.609
-0.10%
$ 0 $ 4.23 million
Jun 30, 2023 $ 0.61
+0.07%
$ 0 $ 3.94 million
Jun 29, 2023 $ 0.61
-0.11%
$ 0 $ 4.41 million
Jun 28, 2023 $ 0.61
-0.22%
$ 0 $ 6.03 million
Jun 27, 2023 $ 0.612
+0.56%
$ 0 $ 3.87 million
Jun 26, 2023 $ 0.608
+0.10%
$ 0 $ 4.31 million
Jun 25, 2023 $ 0.605
-0.50%
$ 0 $ 5.89 million
Jun 24, 2023 $ 0.608
-0.07%
$ 0 $ 5.15 million
Jun 23, 2023 $ 0.608
-0.09%
$ 0 $ 3.96 million
Jun 22, 2023 $ 0.609
-0.13%
$ 0 $ 4.02 million
Jun 21, 2023 $ 0.609
+0.21%
$ 0 $ 9.87 million
Jun 20, 2023 $ 0.608
-0.28%
$ 0 $ 3.83 million
Jun 19, 2023 $ 0.61
-0.67%
$ 0 $ 3.71 million
Jun 18, 2023 $ 0.614
+0.07%
$ 0 $ 5.28 million