Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYO Credit Historical Data

LYO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.608
+0.16%
$-- $5.78 million
Aug 7, 2023 $0.607
+0.07%
$-- $3.99 million
Aug 6, 2023 $0.607
-0.18%
$-- $4.06 million
Aug 5, 2023 $0.608
+0.52%
$-- $3.9 million
Aug 4, 2023 $0.608
+0.09%
$-- $3.25 million
Aug 3, 2023 $0.607
+0.05%
$-- $8.38 million
Aug 2, 2023 $0.607
+0.22%
$-- $3.91 million
Aug 1, 2023 $0.606
+0.15%
$-- $3.77 million
Jul 31, 2023 $0.608
+0.71%
$-- $5.99 million
Jul 30, 2023 $0.604
-0.69%
$-- $5.92 million
Jul 29, 2023 $0.608
-0.11%
$-- $4.12 million
Jul 28, 2023 $0.608
+0.21%
$-- $4.05 million
Jul 27, 2023 $0.607
-0.16%
$-- $7.5 million
Jul 26, 2023 $0.608
+0.15%
$-- $5.53 million
Jul 25, 2023 $0.607
+0.27%
$-- $8.01 million
Jul 24, 2023 $0.605
-0.16%
$-- $6.52 million
Jul 23, 2023 $0.606
-0.37%
$-- $4.1 million
Jul 22, 2023 $0.609
+0.35%
$-- $19.65 million
Jul 21, 2023 $0.606
-0.15%
$-- $3.78 million
Jul 20, 2023 $0.607
-0.05%
$-- $4.91 million
Jul 19, 2023 $0.608
+0.09%
$-- $16.17 million
Jul 18, 2023 $0.607
+0.17%
$-- $3.61 million
Jul 17, 2023 $0.606
-0.38%
$-- $3.96 million
Jul 16, 2023 $0.609
+0.16%
$-- $5.73 million
Jul 15, 2023 $0.608
+0.06%
$-- $17.06 million
Jul 14, 2023 $0.607
+0.04%
$-- $15.47 million
Jul 13, 2023 $0.607
+0.00%
$-- $5.13 million
Jul 12, 2023 $0.604
-0.38%
$-- $5.19 million
Jul 11, 2023 $0.606
-0.23%
$-- $2.64 million
Jul 10, 2023 $0.607
+0.67%
$-- $3.32 million
Jul 9, 2023 $0.604
-0.54%
$-- $7.23 million
Jul 8, 2023 $0.607
-0.10%
$-- $4 million
Jul 7, 2023 $0.607
-0.49%
$-- $8.87 million
Jul 6, 2023 $0.61
+0.31%
$-- $3.87 million
Jul 5, 2023 $0.608
-0.32%
$-- $4.27 million
Jul 4, 2023 $0.61
+0.48%
$-- $4.17 million
Jul 3, 2023 $0.607
-0.44%
$-- $5.49 million
Jul 2, 2023 $0.61
+0.07%
$-- $3.85 million
Jul 1, 2023 $0.609
-0.10%
$-- $4.23 million
Jun 30, 2023 $0.61
+0.07%
$-- $3.94 million
Jun 29, 2023 $0.61
-0.11%
$-- $4.41 million
Jun 28, 2023 $0.61
-0.22%
$-- $6.03 million
Jun 27, 2023 $0.612
+0.56%
$-- $3.87 million
Jun 26, 2023 $0.608
+0.10%
$-- $4.31 million
Jun 25, 2023 $0.605
-0.50%
$-- $5.89 million
Jun 24, 2023 $0.608
-0.07%
$-- $5.15 million
Jun 23, 2023 $0.608
-0.09%
$-- $3.96 million
Jun 22, 2023 $0.609
-0.13%
$-- $4.02 million
Jun 21, 2023 $0.609
+0.21%
$-- $9.87 million
Jun 20, 2023 $0.608
-0.28%
$-- $3.83 million