LYO Credit Historical Data

LYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.614
-0.13%
$ 0 $ 4.04 million
Jun 16, 2023 $ 0.614
+0.20%
$ 0 $ 3.81 million
Jun 15, 2023 $ 0.613
+0.11%
$ 0 $ 3.78 million
Jun 14, 2023 $ 0.612
+0.31%
$ 0 $ 4.23 million
Jun 13, 2023 $ 0.611
-0.47%
$ 0 $ 4.56 million
Jun 12, 2023 $ 0.613
-0.01%
$ 0 $ 3.36 million
Jun 11, 2023 $ 0.614
-0.45%
$ 0 $ 3.88 million
Jun 10, 2023 $ 0.616
+0.05%
$ 0 $ 4.29 million
Jun 9, 2023 $ 0.616
-0.45%
$ 0 $ 3.94 million
Jun 8, 2023 $ 0.619
+0.67%
$ 0 $ 3.5 million
Jun 7, 2023 $ 0.615
-0.36%
$ 0 $ 3.39 million
Jun 6, 2023 $ 0.617
-0.32%
$ 0 $ 4.05 million
Jun 5, 2023 $ 0.619
-0.83%
$ 0 $ 4.16 million
Jun 4, 2023 $ 0.624
-0.08%
$ 0 $ 4.01 million
Jun 3, 2023 $ 0.624
+0.23%
$ 0 $ 3.29 million
Jun 2, 2023 $ 0.623
+0.20%
$ 0 $ 3.63 million
Jun 1, 2023 $ 0.622
+2.30%
$ 0 $ 3.39 million
May 31, 2023 $ 0.608
+0.49%
$ 0 $ 3.34 million
May 30, 2023 $ 0.605
+0.69%
$ 0 $ 3.52 million
May 29, 2023 $ 0.604
-0.60%
$ 0 $ 3.34 million
May 28, 2023 $ 0.607
-1.57%
$ 0 $ 3.04 million
May 27, 2023 $ 0.617
+1.41%
$ 0 $ 3.62 million
May 26, 2023 $ 0.608
+0.86%
$ 0 $ 3.38 million
May 25, 2023 $ 0.603
-0.23%
$ 0 $ 3.43 million
May 24, 2023 $ 0.604
+1.21%
$ 0 $ 3.57 million
May 23, 2023 $ 0.597
+0.01%
$ 0 $ 3.38 million
May 22, 2023 $ 0.597
-1.18%
$ 0 $ 3.85 million
May 21, 2023 $ 0.604
-0.51%
$ 0 $ 3.66 million
May 20, 2023 $ 0.607
+1.17%
$ 0 $ 4.37 million
May 19, 2023 $ 0.6
-0.28%
$ 0 $ 4.41 million
May 18, 2023 $ 0.602
-0.01%
$ 0 $ 4.2 million
May 17, 2023 $ 0.602
-0.09%
$ 0 $ 4.15 million
May 16, 2023 $ 0.603
-0.29%
$ 0 $ 4.13 million
May 15, 2023 $ 0.605
-2.84%
$ 0 $ 3.8 million
May 14, 2023 $ 0.622
+0.08%
$ 0 $ 4.37 million
May 13, 2023 $ 0.622
+2.84%
$ 0 $ 4.67 million
May 12, 2023 $ 0.604
-0.39%
$ 0 $ 5 million
May 11, 2023 $ 0.607
+0.28%
$ 0 $ 3.3 million
May 10, 2023 $ 0.605
-0.17%
$ 0 $ 3.98 million
May 9, 2023 $ 0.606
+0.41%
$ 0 $ 3.6 million
May 8, 2023 $ 0.603
-1.02%
$ 0 $ 4.02 million
May 7, 2023 $ 0.609
-0.36%
$ 0 $ 3.64 million
May 6, 2023 $ 0.611
-0.03%
$ 0 $ 4.39 million
May 5, 2023 $ 0.611
-1.29%
$ 0 $ 4.08 million
May 4, 2023 $ 0.619
-1.53%
$ 0 $ 3.04 million
May 3, 2023 $ 0.629
-1.02%
$ 0 $ 3.02 million
May 2, 2023 $ 0.635
-0.62%
$ 0 $ 2.69 million
May 1, 2023 $ 0.639
-0.62%
$ 0 $ 2.22 million
Apr 30, 2023 $ 0.643
+0.14%
$ 0 $ 2.61 million
Apr 29, 2023 $ 0.642
+1.87%
$ 0 $ 2.51 million