LYO Credit Historical Data

LYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.631
+1.78%
$ -- $ 2.32 million
Apr 27, 2023 $ 0.62
+3.35%
$ -- $ 2.37 million
Apr 26, 2023 $ 0.6
-0.32%
$ -- $ 2.85 million
Apr 25, 2023 $ 0.601
-0.12%
$ -- $ 2.78 million
Apr 24, 2023 $ 0.602
+0.17%
$ -- $ 2.86 million
Apr 23, 2023 $ 0.601
+0.55%
$ -- $ 3 million
Apr 22, 2023 $ 0.598
+0.30%
$ -- $ 2.91 million
Apr 21, 2023 $ 0.596
-1.38%
$ -- $ 2.81 million
Apr 20, 2023 $ 0.604
-0.71%
$ -- $ 2.88 million
Apr 19, 2023 $ 0.609
+1.57%
$ -- $ 2.42 million
Apr 18, 2023 $ 0.599
-0.94%
$ -- $ 2.59 million
Apr 17, 2023 $ 0.605
+0.36%
$ -- $ 3.22 million
Apr 16, 2023 $ 0.603
-0.09%
$ -- $ 4.27 million
Apr 15, 2023 $ 0.603
+0.26%
$ -- $ 4.25 million
Apr 14, 2023 $ 0.602
-0.75%
$ -- $ 4.17 million
Apr 13, 2023 $ 0.606
-0.15%
$ -- $ 4.2 million
Apr 12, 2023 $ 0.607
-1.38%
$ -- $ 4.06 million
Apr 11, 2023 $ 0.616
+0.08%
$ -- $ 4.34 million
Apr 10, 2023 $ 0.615
-0.74%
$ -- $ 4.26 million
Apr 9, 2023 $ 0.62
+0.37%
$ -- $ 4.22 million
Apr 8, 2023 $ 0.618
-1.90%
$ -- $ 4.23 million
Apr 7, 2023 $ 0.63
+3.46%
$ -- $ 4.38 million
Apr 6, 2023 $ 0.609
-0.95%
$ -- $ 4.38 million
Apr 5, 2023 $ 0.614
-0.24%
$ -- $ 4.37 million
Apr 4, 2023 $ 0.616
-1.55%
$ -- $ 4.36 million
Apr 3, 2023 $ 0.626
-1.96%
$ -- $ 4.35 million
Apr 2, 2023 $ 0.638
+2.21%
$ -- $ 4.4 million
Apr 1, 2023 $ 0.624
-0.06%
$ -- $ 3.97 million
Mar 31, 2023 $ 0.625
-0.82%
$ -- $ 4.34 million
Mar 30, 2023 $ 0.63
-1.55%
$ -- $ 4.31 million
Mar 29, 2023 $ 0.64
-0.60%
$ -- $ 4.36 million
Mar 28, 2023 $ 0.644
-0.21%
$ -- $ 4.26 million
Mar 27, 2023 $ 0.645
-0.49%
$ -- $ 4.33 million
Mar 26, 2023 $ 0.648
+0.01%
$ -- $ 4.36 million
Mar 25, 2023 $ 0.648
-0.83%
$ -- $ 4.33 million
Mar 24, 2023 $ 0.654
-2.57%
$ -- $ 4.36 million
Mar 23, 2023 $ 0.671
-1.37%
$ -- $ 4.27 million
Mar 22, 2023 $ 0.68
+3.33%
$ -- $ 4.37 million
Mar 21, 2023 $ 0.658
-0.46%
$ -- $ 4.35 million
Mar 20, 2023 $ 0.661
-0.46%
$ -- $ 4.07 million
Mar 19, 2023 $ 0.664
-0.28%
$ -- $ 4.09 million
Mar 18, 2023 $ 0.666
+0.89%
$ -- $ 4.19 million
Mar 17, 2023 $ 0.66
-0.16%
$ -- $ 5.3 million
Mar 16, 2023 $ 0.661
-1.59%
$ -- $ 3.7 million
Mar 15, 2023 $ 0.672
+0.13%
$ -- $ 3.54 million
Mar 14, 2023 $ 0.671
-0.29%
$ -- $ 3.72 million
Mar 13, 2023 $ 0.673
-0.23%
$ -- $ 3.59 million
Mar 12, 2023 $ 0.675
-1.62%
$ -- $ 3.73 million
Mar 11, 2023 $ 0.686
-1.16%
$ -- $ 3.85 million
Mar 10, 2023 $ 0.694
-1.01%
$ -- $ 3.82 million