Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYO Credit Historical Data

LYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.099
+0.00%
$-- $1
Sep 8 $0.214
+0.00%
$-- $3
Sep 1 $0.445
+0.00%
$-- $4
Aug 4 $0.468
+0.00%
$-- $7
Apr 28 $0.52
+0.00%
$-- $1
Apr 21 $0.52
+143.33%
$-- $5
Feb 24 $0.214
+3.24%
$-- $36
Feb 17 $0.614
+0.00%
$-- $4
Feb 10 $0.56
+60.00%
$-- $39
Jan 27 $0.37
+0.00%
$-- $2
Jan 20 $0.44
+0.00%
$-- $0.01
Jan 13 $0.157
+0.00%
$-- $2
Dec 23 $0.45
+0.00%
$-- $1
Dec 16 $0.45
+0.00%
$-- $0
Dec 9 $0.45
+0.00%
$-- $1
Dec 2 $0.45
+0.00%
$-- $4
Nov 25 $0.45
+136.84%
$-- $2
Oct 28 $0.227
+0.00%
$-- $7
Oct 7 $0.54
+0.00%
$-- $1
Sep 23 $0.31
+0.00%
$-- $0.1
Sep 9 $0.539
+70.06%
$-- $11
Aug 19 $0.389
+0.00%
$-- $18
Jul 22 $0.386
+0.00%
$-- $4
Jul 15 $0.386
+0.00%
$-- $0
Jul 8 $0.614
+0.00%
$-- $10
Jun 24 $0.614
+0.00%
$-- $4
Jun 17 $0.614
+0.00%
$-- $13
Jun 10 $0.614
-0.07%
$-- $4
Jun 3 $0.407
-33.78%
$-- $8
May 27 $0.407
-38.35%
$-- $282
May 20 $0.724
-57.43%
$-- $4
May 13 $0.801
+0.00%
$-- $19
May 6 $0.692
+0.00%
$-- $0
Apr 29 $0.54
+68.75%
$-- $75
Apr 22 $0.49
-2.00%
$-- $9
Apr 15 $0.42
+2.44%
$-- $18
Apr 1 $0.3
-36.26%
$-- $14
Mar 25 $0.47
+0.00%
$-- $3
Mar 18 $0.47
+0.00%
$-- $3
Mar 11 $0.48
+0.00%
$-- $2
Mar 4 $0.281
-48.05%
$-- $19
Feb 26 $0.54
+2.86%
$-- $1
Feb 19 $0.525
+61.09%
$-- $9
Feb 12 $0.57
+0.00%
$-- $5
Feb 5 $0.317
-36.60%
$-- $20
Jan 29 $0.5
+28.53%
$-- $28
Jan 22 $0.129
-52.22%
$-- $53
Jan 15 $0.271
+0.00%
$-- $2
Jan 8 $0.2
-33.28%
$-- $5
Jan 1 $0.296
-4.61%
$-- $6
Download