HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₆164
+0.00%
$ -- $ 1.39 million
11:37 AM $ 0.0₆167
+0.00%
$ -- $ 1.39 million
11:34 AM $ 0.0₆156
+0.00%
$ -- $ 1.39 million
11:31 AM $ 0.0₆149
+0.00%
$ -- $ 1.38 million
11:28 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
11:24 AM $ 0.0₆144
+0.00%
$ -- $ 1.38 million
11:21 AM $ 0.0₆149
+0.00%
$ -- $ 1.38 million
11:18 AM $ 0.0₆146
+0.00%
$ -- $ 1.38 million
11:15 AM $ 0.0₆142
+0.00%
$ -- $ 1.38 million
11:12 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
11:08 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
11:05 AM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
11:02 AM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
10:59 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
10:56 AM $ 0.0₆137
+0.00%
$ -- $ 1.38 million
10:52 AM $ 0.0₆134
+0.00%
$ -- $ 1.38 million
10:49 AM $ 0.0₆131
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆138
+0.00%
$ -- $ 1.37 million
10:43 AM $ 0.0₆144
+0.00%
$ -- $ 1.37 million
10:40 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
10:36 AM $ 0.0₆136
+0.00%
$ -- $ 1.37 million
10:33 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
10:30 AM $ 0.0₆136
+0.00%
$ -- $ 1.37 million
10:27 AM $ 0.0₆138
+0.00%
$ -- $ 1.37 million
10:24 AM $ 0.0₆148
+0.00%
$ -- $ 1.37 million
10:21 AM $ 0.0₆146
+0.00%
$ -- $ 1.37 million
10:17 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
10:14 AM $ 0.0₆151
+0.00%
$ -- $ 1.37 million
10:11 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
10:08 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
10:05 AM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
10:01 AM $ 0.0₆139
+0.00%
$ -- $ 1.37 million
9:58 AM $ 0.0₆146
+0.00%
$ -- $ 1.37 million
9:55 AM $ 0.0₆145
+0.00%
$ -- $ 1.37 million
9:52 AM $ 0.0₆141
+0.00%
$ -- $ 1.36 million
9:49 AM $ 0.0₆138
+0.00%
$ -- $ 1.36 million
9:45 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:42 AM $ 0.0₆132
+0.00%
$ -- $ 1.36 million
9:39 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:36 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
9:33 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:29 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:26 AM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
9:23 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:20 AM $ 0.0₆141
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆131
+0.00%
$ -- $ 1.35 million
9:13 AM $ 0.0₆133
+0.00%
$ -- $ 1.35 million
9:10 AM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
9:07 AM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
9:04 AM $ 0.0₆139
+0.00%
$ -- $ 1.36 million
Download