HyperFx Historical Data

HFX Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0₆151
+0.00%
$ -- $ 1.35 million
8:48 AM $ 0.0₆14
+0.00%
$ -- $ 1.35 million
8:45 AM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
8:41 AM $ 0.0₆119
+0.00%
$ -- $ 1.35 million
8:38 AM $ 0.0₆121
+0.00%
$ -- $ 1.35 million
8:35 AM $ 0.0₆123
+0.00%
$ -- $ 1.34 million
8:32 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:29 AM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
8:25 AM $ 0.0₆116
+0.00%
$ -- $ 1.34 million
8:22 AM $ 0.0₆112
+0.00%
$ -- $ 1.34 million
8:19 AM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
8:16 AM $ 0.0₆112
+0.00%
$ -- $ 1.35 million
8:13 AM $ 0.0₆114
+0.00%
$ -- $ 1.35 million
8:09 AM $ 0.0₆112
+0.00%
$ -- $ 1.35 million
8:06 AM $ 0.0₆109
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
8:00 AM $ 0.0₆111
+0.00%
$ -- $ 1.35 million
7:57 AM $ 0.0₆118
+0.00%
$ -- $ 1.34 million
7:53 AM $ 0.0₆108
+0.00%
$ -- $ 1.34 million
7:50 AM $ 0.0₆11
+0.00%
$ -- $ 1.34 million
7:18 AM $ 0.0₇863
+0.00%
$ -- $ 1.33 million
7:15 AM $ 0.0₇898
+0.00%
$ -- $ 1.33 million
7:12 AM $ 0.0₇946
+0.00%
$ -- $ 1.33 million
7:09 AM $ 0.0₇928
+0.00%
$ -- $ 1.33 million
7:06 AM $ 0.0₇899
+0.00%
$ -- $ 1.33 million
7:02 AM $ 0.0₇884
+0.00%
$ -- $ 1.33 million
6:59 AM $ 0.0₇872
+0.00%
$ -- $ 1.33 million
6:56 AM $ 0.0₇854
+0.00%
$ -- $ 1.33 million
6:53 AM $ 0.0₇909
+0.00%
$ -- $ 1.33 million
6:50 AM $ 0.0₇93
+0.00%
$ -- $ 1.33 million
6:46 AM $ 0.0₇907
+0.00%
$ -- $ 1.33 million
6:43 AM $ 0.0₇883
+0.00%
$ -- $ 1.33 million
6:40 AM $ 0.0₇863
+0.00%
$ -- $ 1.33 million
6:37 AM $ 0.0₇882
+0.00%
$ -- $ 1.33 million
Download