HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0₆17
+0.00%
$ -- $ 1.41 million
2:11 PM $ 0.0₆177
+0.00%
$ -- $ 1.41 million
2:07 PM $ 0.0₆184
+0.00%
$ -- $ 1.41 million
2:04 PM $ 0.0₆181
+0.00%
$ -- $ 1.41 million
2:01 PM $ 0.0₆18
+0.00%
$ -- $ 1.41 million
1:58 PM $ 0.0₆178
+0.00%
$ -- $ 1.41 million
1:55 PM $ 0.0₆175
+0.00%
$ -- $ 1.41 million
1:51 PM $ 0.0₆173
+0.00%
$ -- $ 1.41 million
1:48 PM $ 0.0₆181
+0.00%
$ -- $ 1.41 million
1:45 PM $ 0.0₆184
+0.00%
$ -- $ 1.41 million
1:42 PM $ 0.0₆18
+0.00%
$ -- $ 1.41 million
1:39 PM $ 0.0₆177
+0.00%
$ -- $ 1.4 million
1:35 PM $ 0.0₆174
+0.00%
$ -- $ 1.4 million
1:32 PM $ 0.0₆182
+0.00%
$ -- $ 1.4 million
1:29 PM $ 0.0₆187
+0.00%
$ -- $ 1.4 million
1:26 PM $ 0.0₆175
+0.00%
$ -- $ 1.4 million
1:23 PM $ 0.0₆179
+0.00%
$ -- $ 1.4 million
1:19 PM $ 0.0₆182
+0.00%
$ -- $ 1.4 million
1:16 PM $ 0.0₆18
+0.00%
$ -- $ 1.4 million
1:13 PM $ 0.0₆186
+0.00%
$ -- $ 1.4 million
1:10 PM $ 0.0₆191
+0.00%
$ -- $ 1.4 million
1:07 PM $ 0.0₆19
+0.00%
$ -- $ 1.4 million
1:04 PM $ 0.0₆189
+0.00%
$ -- $ 1.4 million
1:00 PM $ 0.0₆194
+0.00%
$ -- $ 1.4 million
12:57 PM $ 0.0₆187
+0.00%
$ -- $ 1.4 million
12:54 PM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
12:51 PM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
12:48 PM $ 0.0₆165
+0.00%
$ -- $ 1.4 million
12:44 PM $ 0.0₆172
+0.00%
$ -- $ 1.39 million
12:41 PM $ 0.0₆17
+0.00%
$ -- $ 1.39 million
12:38 PM $ 0.0₆167
+0.00%
$ -- $ 1.39 million
12:35 PM $ 0.0₆165
+0.00%
$ -- $ 1.39 million
12:32 PM $ 0.0₆163
+0.00%
$ -- $ 1.39 million
12:28 PM $ 0.0₆16
+0.00%
$ -- $ 1.39 million
12:25 PM $ 0.0₆163
+0.00%
$ -- $ 1.39 million
12:22 PM $ 0.0₆165
+0.00%
$ -- $ 1.39 million
12:19 PM $ 0.0₆162
+0.00%
$ -- $ 1.39 million
12:16 PM $ 0.0₆159
+0.00%
$ -- $ 1.39 million
12:12 PM $ 0.0₆157
+0.00%
$ -- $ 1.39 million
12:09 PM $ 0.0₆159
+0.00%
$ -- $ 1.39 million
12:06 PM $ 0.0₆165
+0.00%
$ -- $ 1.39 million
12:03 PM $ 0.0₆154
+0.00%
$ -- $ 1.39 million
12:00 PM $ 0.0₆157
+0.00%
$ -- $ 1.39 million
11:53 AM $ 0.0₆154
+0.00%
$ -- $ 1.39 million
11:50 AM $ 0.0₆162
+0.00%
$ -- $ 1.39 million
11:47 AM $ 0.0₆168
+0.00%
$ -- $ 1.39 million
11:44 AM $ 0.0₆166
+0.00%
$ -- $ 1.39 million
11:41 AM $ 0.0₆164
+0.00%
$ -- $ 1.39 million
11:37 AM $ 0.0₆167
+0.00%
$ -- $ 1.39 million
11:34 AM $ 0.0₆156
+0.00%
$ -- $ 1.39 million
Download