Sui Booster DAO Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅154
-0.24%
$-- $0.00001
Jul 13 $0.0₅154
+1.74%
$1,542 $0
Jun 15 $0.0₅153
-2.57%
$-- $0
Jun 8 $0.0₅161
+1.31%
$-- $4
Jun 1 $0.0₅177
-6.56%
$-- $0
May 25 $0.0₅224
+2.22%
$-- $0
Apr 20 $0.0₅189
+0.43%
$-- $2
Mar 30 $0.0₅173
-0.12%
$-- $1
Mar 23 $0.0₅178
-4.93%
$-- $1
Mar 16 $0.0₅203
+2.17%
$-- $2
Feb 9 $0.0₅213
-2.24%
$-- $0
Feb 2 $0.0₅229
+3.12%
$2,158 $2
Jan 26 $0.0₅289
+0.13%
$-- $0
Nov 24 $0.0₅377
+1.05%
$-- $71
Nov 17 $0.0₅361
-10.66%
$-- $49
Nov 3 $0.0₅471
+5.48%
$-- $12
Oct 27 $0.0₅488
-18.76%
$-- $11
Oct 20 $0.0₅608
-4.87%
$6,023 $229
Oct 13 $0.0₅634
-11.88%
$6,440 $138
Oct 6 $0.0₅653
-25.38%
$7,193 $1,178
Sep 29 $0.0₅873
+6.67%
$8,763 $573
Sep 22 $0.0₅763
-15.02%
$8,190 $656
Sep 15 $0.00001
+19.48%
$8,993 $2,272
Sep 8 $0.0₅894
-0.17%
$8,392 $126
Sep 1 $0.0₅764
-13.87%
$-- $511
Aug 25 $0.0₅858
-19.53%
$8,904 $628
Aug 18 $0.0000133
-9.17%
$10,683 $1,312
Aug 11 $0.0000147
-51.67%
$14,713 $6,523
Aug 4 $0.0000344
-13.50%
$30,331 $4,948
Jul 28 $0.000037
-54.55%
$39,868 $12,091
Jul 21 $0.0000826
-1.00%
$81,478 $8,097
Jul 14 $0.0000946
-14.96%
$83,455 $22,204
Jul 7 $0.0000976
+7.55%
$110,954 $13,739
Jun 30 $0.0000934
-14.38%
$90,651 $8,009
Jun 23 $0.000129
+5.77%
$-- $14,698
Jun 16 $0.000131
-25.64%
$122,282 $22,440
Jun 9 $0.000168
-10.77%
$176,752 $51,493
May 19 $0.0000595
-80.43%
$-- $84,731
May 12 $0.000271
-31.11%
$291,284 $82,246
Download