Sui Booster DAO Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅189
+0.43%
$ -- $ 2
Mar 30 $ 0.0₅173
-0.12%
$ -- $ 1
Mar 23 $ 0.0₅178
-4.93%
$ -- $ 1
Mar 16 $ 0.0₅203
+2.17%
$ -- $ 2
Feb 9 $ 0.0₅213
-2.24%
$ -- $ 0
Feb 2 $ 0.0₅229
+3.12%
$ 2,158 $ 2
Jan 26 $ 0.0₅289
+0.13%
$ -- $ 0
Nov 24 $ 0.0₅377
+1.05%
$ -- $ 71
Nov 17 $ 0.0₅361
-10.66%
$ -- $ 49
Nov 3 $ 0.0₅471
+5.48%
$ -- $ 12
Oct 27 $ 0.0₅488
-18.76%
$ -- $ 11
Oct 20 $ 0.0₅608
-4.87%
$ 6,023 $ 229
Oct 13 $ 0.0₅634
-11.88%
$ 6,440 $ 138
Oct 6 $ 0.0₅653
-25.38%
$ 7,193 $ 1,178
Sep 29 $ 0.0₅873
+6.67%
$ 8,763 $ 573
Sep 22 $ 0.0₅763
-15.02%
$ 8,190 $ 656
Sep 15 $ 0.00001
+19.48%
$ 8,993 $ 2,272
Sep 8 $ 0.0₅894
-0.17%
$ 8,392 $ 126
Sep 1 $ 0.0₅764
-13.87%
$ -- $ 511
Aug 25 $ 0.0₅858
-19.53%
$ 8,904 $ 628
Aug 18 $ 0.0000133
-9.17%
$ 10,683 $ 1,312
Aug 11 $ 0.0000147
-51.67%
$ 14,713 $ 6,523
Aug 4 $ 0.0000344
-13.50%
$ 30,331 $ 4,948
Jul 28 $ 0.000037
-54.55%
$ 39,868 $ 12,091
Jul 21 $ 0.0000826
-1.00%
$ 81,478 $ 8,097
Jul 14 $ 0.0000946
-14.96%
$ 83,455 $ 22,204
Jul 7 $ 0.0000976
+7.55%
$ 110,954 $ 13,739
Jun 30 $ 0.0000934
-14.38%
$ 90,651 $ 8,009
Jun 23 $ 0.000129
+5.77%
$ -- $ 14,698
Jun 16 $ 0.000131
-25.64%
$ 122,282 $ 22,440
Jun 9 $ 0.000168
-10.77%
$ 176,752 $ 51,493
May 19 $ 0.0000595
-80.43%
$ -- $ 84,731
May 12 $ 0.000271
-31.11%
$ 291,284 $ 82,246
Download