Sui Booster DAO Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0₅619
-0.20%
$ 6,185 $ 6
Oct 26, 1 PM $ 0.0₅622
+1.42%
$ 6,218 $ 6
Oct 26, 12 PM $ 0.0₅61
+0.13%
$ 6,103 $ 6
Oct 26, 11 AM $ 0.0₅607
+1.37%
$ 6,074 $ 6
Oct 26, 10 AM $ 0.0₅599
-0.47%
$ 5,993 $ 6
Oct 26, 9 AM $ 0.0₅602
+1.00%
$ 6,015 $ 2
Oct 26, 8 AM $ 0.0₅595
+0.33%
$ 5,952 $ 2
Oct 26, 7 AM $ 0.0₅593
+0.21%
$ 5,930 $ 2
Oct 26, 6 AM $ 0.0₅591
-0.46%
$ 5,908 $ 2
Oct 26, 5 AM $ 0.0₅592
+0.27%
$ 5,925 $ 2
Oct 26, 4 AM $ 0.0₅59
+0.44%
$ 5,896 $ 2
Oct 26, 3 AM $ 0.0₅587
+0.14%
$ 5,865 $ 2
Oct 26, 2 AM $ 0.0₅587
-0.22%
$ 5,870 $ 2
Oct 26, 1 AM $ 0.0₅59
-0.42%
$ 5,898 $ 2
Oct 26, 12 AM $ 0.0₅593
-0.01%
$ 5,929 $ 2
Oct 25, 8 PM $ 0.0₅608
-0.16%
$ 6,078 $ 0.1
Oct 25, 7 PM $ 0.0₅608
-0.31%
$ 6,084 $ 0.1
Oct 25, 6 PM $ 0.0₅611
+1.24%
$ 6,113 $ 0.1
Oct 25, 5 PM $ 0.0₅604
+0.33%
$ 6,037 $ 0.1
Oct 25, 4 PM $ 0.0₅601
-0.04%
$ 6,008 $ 0.1
Oct 25, 3 PM $ 0.0₅602
-0.08%
$ 6,016 $ 0.1
Oct 25, 2 PM $ 0.0₅601
+0.57%
$ 6,010 $ 0.1
Oct 25, 1 PM $ 0.0₅597
-0.15%
$ 5,974 $ 0.1
Oct 25, 12 PM $ 0.0₅597
+0.51%
$ 5,965 $ 0.1
Oct 25, 11 AM $ 0.0₅591
+0.15%
$ 5,913 $ 0.1
Oct 25, 10 AM $ 0.0₅591
-0.25%
$ 5,913 $ 0.1
Oct 25, 9 AM $ 0.0₅594
-0.34%
$ 5,945 $ 0.1
Oct 25, 8 AM $ 0.0₅595
-0.12%
$ 5,947 $ 0.1
Oct 25, 7 AM $ 0.0₅595
-0.31%
$ 5,946 $ 0.1
Oct 25, 6 AM $ 0.0₅597
-0.65%
$ 5,972 $ 0.1
Oct 25, 5 AM $ 0.0₅601
-0.44%
$ 6,014 $ 0.1
Oct 25, 4 AM $ 0.0₅604
+0.29%
$ 6,041 $ 0.1
Oct 25, 3 AM $ 0.0₅604
-0.15%
$ 6,043 $ 0.1
Oct 25, 2 AM $ 0.0₅603
+0.12%
$ 6,029 $ 0.1
Oct 25, 1 AM $ 0.0₅602
+0.09%
$ 6,018 $ 0.1
Oct 25, 12 AM $ 0.0₅602
-0.09%
$ 6,018 $ 0.1
Oct 24, 11 PM $ 0.0₅602
+0.22%
$ 6,021 $ 0.1
Oct 24, 10 PM $ 0.0₅601
-0.03%
$ 6,012 $ 0.1
Oct 24, 9 PM $ 0.0₅6
-0.30%
$ 6,001 $ 6
Oct 24, 8 PM $ 0.0₅601
+0.21%
$ 6,010 $ 6
Oct 24, 7 PM $ 0.0₅601
+0.48%
$ 6,011 $ 6
Oct 24, 6 PM $ 0.0₅595
+0.64%
$ 5,950 $ 6
Oct 24, 5 PM $ 0.0₅592
+0.82%
$ 5,920 $ 6
Oct 24, 4 PM $ 0.0₅585
-0.53%
$ 5,848 $ 6
Oct 24, 3 PM $ 0.0₅59
+0.66%
$ 5,896 $ 6
Oct 24, 2 PM $ 0.0₅585
-1.39%
$ 5,855 $ 6
Oct 24, 1 PM $ 0.0₅595
-0.11%
$ 5,951 $ 6
Oct 24, 12 PM $ 0.0₅598
+1.23%
$ 5,978 $ 6
Oct 24, 11 AM $ 0.0₅588
-0.20%
$ 5,880 $ 6
Oct 24, 10 AM $ 0.0₅589
-0.30%
$ 5,892 $ 6