Sui Booster DAO Historical Data

BOOST Page 11
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₅591
+0.28%
$ 5,914 $ 6
Oct 24, 8 AM $ 0.0₅59
+0.70%
$ 5,898 $ 6
Oct 24, 7 AM $ 0.0₅588
-0.52%
$ 5,881 $ 6
Oct 24, 6 AM $ 0.0₅592
+0.14%
$ 5,920 $ 6
Oct 24, 5 AM $ 0.0₅592
+0.45%
$ 5,919 $ 6
Oct 24, 4 AM $ 0.0₅587
+2.02%
$ 5,867 $ 6
Oct 24, 3 AM $ 0.0₅574
-0.46%
$ 5,737 $ 6
Oct 24, 2 AM $ 0.0₅575
-0.42%
$ 5,752 $ 6
Oct 24, 1 AM $ 0.0₅576
-0.52%
$ 5,762 $ 6
Oct 24, 12 AM $ 0.0₅577
-0.34%
$ 5,767 $ 6
Oct 23, 11 PM $ 0.0₅578
-0.20%
$ 5,780 $ 6
Oct 23, 10 PM $ 0.0₅579
+3.50%
$ 5,793 $ 6
Oct 23, 9 PM $ 0.0₅56
-0.73%
$ 5,603 $ 7
Oct 23, 8 PM $ 0.0₅566
-0.74%
$ 5,665 $ 7
Oct 23, 7 PM $ 0.0₅569
-0.18%
$ 5,694 $ 7
Oct 23, 6 PM $ 0.0₅573
-0.94%
$ 5,725 $ 7
Oct 23, 5 PM $ 0.0₅573
+0.57%
$ 5,726 $ 7
Oct 23, 4 PM $ 0.0₅568
-0.39%
$ 5,681 $ 7
Oct 23, 3 PM $ 0.0₅57
+0.74%
$ 5,704 $ 7
Oct 23, 2 PM $ 0.0₅564
-0.93%
$ 5,639 $ 7
Oct 23, 1 PM $ 0.0₅569
+0.82%
$ 5,693 $ 7
Oct 23, 12 PM $ 0.0₅564
-0.13%
$ 5,639 $ 8
Oct 23, 11 AM $ 0.0₅568
-0.15%
$ 5,678 $ 8
Oct 23, 8 AM $ 0.0₅569
+0.50%
$ 5,691 $ 53
Oct 23, 7 AM $ 0.0₅566
-0.74%
$ 5,666 $ 53
Oct 23, 6 AM $ 0.0₅569
+1.00%
$ 5,676 $ 53
Oct 23, 5 AM $ 0.0₅561
+0.24%
$ 5,606 $ 53
Oct 23, 4 AM $ 0.0₅561
+0.92%
$ 5,571 $ 52
Oct 23, 3 AM $ 0.0₅556
+0.31%
$ 5,562 $ 52
Oct 23, 2 AM $ 0.0₅556
+0.10%
$ 5,547 $ 52
Oct 23, 1 AM $ 0.0₅555
+0.34%
$ 5,547 $ 52
Oct 23, 12 AM $ 0.0₅551
+0.03%
$ 5,512 $ 165
Oct 22, 11 PM $ 0.0₅551
+0.86%
$ 5,487 $ 165
Oct 22, 10 PM $ 0.0₅547
+0.12%
$ 5,471 $ 163
Oct 22, 9 PM $ 0.0₅547
-1.81%
$ 5,494 $ 163
Oct 22, 8 PM $ 0.0₅561
+0.37%
$ 5,587 $ 155
Oct 22, 7 PM $ 0.0₅562
+0.54%
$ 5,616 $ 155
Oct 22, 6 PM $ 0.0₅558
-0.19%
$ 5,580 $ 155
Oct 22, 5 PM $ 0.0₅563
-0.36%
$ 5,640 $ 156
Oct 22, 4 PM $ 0.0₅566
+0.15%
$ 5,666 $ 158
Oct 22, 3 PM $ 0.0₅565
-0.18%
$ 5,615 $ 168
Oct 22, 2 PM $ 0.0₅563
-0.72%
$ 5,589 $ 169
Oct 22, 1 PM $ 0.0₅563
+0.09%
$ 5,630 $ 169
Oct 22, 12 PM $ 0.0₅563
+0.60%
$ 5,632 $ 175
Oct 22, 11 AM $ 0.0₅561
+1.13%
$ 5,614 $ 176
Oct 22, 10 AM $ 0.0₅556
+0.19%
$ 5,556 $ 175
Oct 22, 9 AM $ 0.0₅554
-8.18%
$ 6,025 $ 175
Oct 22, 8 AM $ 0.0₅602
-0.49%
$ 6,021 $ 128
Oct 22, 7 AM $ 0.0₅606
-0.07%
$ 6,043 $ 128
Oct 22, 6 AM $ 0.0₅607
+0.23%
$ 6,075 $ 128