Sui Booster DAO Historical Data

BOOST Page 12
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅606
-2.87%
$ 6,056 $ 128
Oct 22, 4 AM $ 0.0₅623
+0.58%
$ 6,215 $ 132
Oct 22, 3 AM $ 0.0₅618
-0.97%
$ 6,191 $ 131
Oct 22, 2 AM $ 0.0₅623
-0.06%
$ 6,254 $ 132
Oct 22, 1 AM $ 0.0₅622
+1.77%
$ 6,231 $ 132
Oct 22, 12 AM $ 0.0₅612
-0.38%
$ 6,117 $ 18
Oct 21, 11 PM $ 0.0₅613
-1.46%
$ 6,203 $ 18
Oct 21, 10 PM $ 0.0₅623
-1.72%
$ 6,231 $ 18
Oct 21, 9 PM $ 0.0₅633
-0.31%
$ 6,301 $ 19
Oct 21, 8 PM $ 0.0₅634
-1.16%
$ 6,346 $ 19
Oct 21, 7 PM $ 0.0₅642
-0.40%
$ 6,429 $ 19
Oct 21, 6 PM $ 0.0₅643
-0.99%
$ 6,444 $ 19
Oct 21, 5 PM $ 0.0₅653
-0.50%
$ 6,496 $ 18
Oct 21, 4 PM $ 0.0₅665
-1.86%
$ 6,665 $ 18
Oct 21, 3 PM $ 0.0₅677
+0.99%
$ 6,762 $ 52
Oct 21, 2 PM $ 0.0₅653
+3.00%
$ 6,492 $ 51
Oct 21, 1 PM $ 0.0₅637
+0.23%
$ 6,362 $ 48
Oct 21, 12 PM $ 0.0₅638
+0.90%
$ 6,360 $ 40
Oct 21, 11 AM $ 0.0₅632
+0.01%
$ 6,310 $ 40
Oct 21, 10 AM $ 0.0₅629
+0.08%
$ 6,267 $ 40
Oct 21, 9 AM $ 0.0₅628
-0.09%
$ 6,281 $ 40
Oct 21, 8 AM $ 0.0₅627
-1.17%
$ 6,297 $ 40
Oct 21, 7 AM $ 0.0₅633
+0.17%
$ 6,333 $ 40
Oct 21, 6 AM $ 0.0₅631
+0.55%
$ 6,312 $ 40
Oct 21, 5 AM $ 0.0₅628
+0.01%
$ 6,301 $ 40
Oct 21, 4 AM $ 0.0₅629
-1.79%
$ 6,341 $ 40
Oct 21, 3 AM $ 0.0₅641
-0.30%
$ 6,424 $ 40
Oct 21, 2 AM $ 0.0₅644
-0.09%
$ 6,416 $ 41
Oct 21, 1 AM $ 0.0₅647
-0.46%
$ 6,471 $ 41
Oct 21, 12 AM $ 0.0₅652
-0.06%
$ 6,506 $ 41
Oct 20, 11 PM $ 0.0₅652
-0.40%
$ 6,530 $ 41
Oct 20, 10 PM $ 0.0₅656
+0.67%
$ 6,558 $ 41
Oct 20, 9 PM $ 0.0₅652
-0.53%
$ 6,538 $ 41
Oct 20, 8 PM $ 0.0₅655
-0.15%
$ 6,545 $ 41
Oct 20, 7 PM $ 0.0₅656
+0.30%
$ 6,557 $ 41
Oct 20, 6 PM $ 0.0₅651
+0.06%
$ 6,482 $ 41
Oct 20, 5 PM $ 0.0₅647
-0.42%
$ 6,486 $ 41
Oct 20, 4 PM $ 0.0₅624
-1.28%
$ 6,242 $ 41
Oct 20, 3 PM $ 0.0₅635
+0.00%
$ -- $ 32
Oct 20, 12 PM $ 0.0₅649
+0.13%
$ 6,501 $ 47
Oct 20, 11 AM $ 0.0₅646
-0.35%
$ 6,473 $ 47
Oct 20, 10 AM $ 0.0₅65
-0.32%
$ 6,509 $ 47
Oct 20, 9 AM $ 0.0₅652
-0.52%
$ 6,512 $ 47
Oct 20, 8 AM $ 0.0₅656
+0.17%
$ 6,533 $ 47
Oct 20, 7 AM $ 0.0₅656
-0.87%
$ 6,596 $ 47
Oct 20, 6 AM $ 0.0₅661
+0.16%
$ 6,607 $ 48
Oct 20, 5 AM $ 0.0₅657
+0.77%
$ 6,537 $ 48
Oct 20, 4 AM $ 0.0₅651
+0.05%
$ 6,488 $ 47
Oct 20, 3 AM $ 0.0₅64
+0.73%
$ 6,397 $ 47
Oct 20, 2 AM $ 0.0₅635
+0.40%
$ 6,349 $ 46