Sui Booster DAO Historical Data

BOOST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0₅633
-0.01%
$ 6,337 $ 54
Oct 20, 12 AM $ 0.0₅63
-1.37%
$ 6,275 $ 54
Oct 19, 11 PM $ 0.0₅64
-1.07%
$ 6,440 $ 54
Oct 19, 10 PM $ 0.0₅648
+0.56%
$ 6,468 $ 55
Oct 19, 9 PM $ 0.0₅643
-0.55%
$ 6,413 $ 55
Oct 19, 8 PM $ 0.0₅645
+0.06%
$ 6,449 $ 55
Oct 19, 7 PM $ 0.0₅645
-0.48%
$ 6,455 $ 55
Oct 19, 6 PM $ 0.0₅649
+0.16%
$ 6,468 $ 55
Oct 19, 5 PM $ 0.0₅651
+0.20%
$ 6,517 $ 55
Oct 19, 4 PM $ 0.0₅649
-0.04%
$ 6,474 $ 55
Oct 19, 3 PM $ 0.0₅648
-0.78%
$ 6,481 $ 62
Oct 19, 2 PM $ 0.0₅65
-0.39%
$ 6,542 $ 62
Oct 19, 1 PM $ 0.0₅648
+0.91%
$ 6,414 $ 107
Oct 19, 12 PM $ 0.0₅643
-4.69%
$ 6,706 $ 105
Oct 19, 11 AM $ 0.0₅674
+0.71%
$ 6,759 $ 63
Oct 19, 10 AM $ 0.0₅669
+3.70%
$ 6,544 $ 62
Oct 19, 9 AM $ 0.0₅638
+0.64%
$ 6,307 $ 60
Oct 19, 8 AM $ 0.0₅636
-0.80%
$ 6,364 $ 59
Oct 19, 7 AM $ 0.0₅641
+0.08%
$ 6,413 $ 59
Oct 19, 6 AM $ 0.0₅64
-0.33%
$ 6,403 $ 59
Oct 19, 5 AM $ 0.0₅643
+0.02%
$ 6,447 $ 60
Oct 19, 4 AM $ 0.0₅645
-0.33%
$ 6,432 $ 60
Oct 19, 3 AM $ 0.0₅646
+1.08%
$ 6,463 $ 60
Oct 19, 2 AM $ 0.0₅64
-0.03%
$ 6,396 $ 59
Oct 19, 1 AM $ 0.0₅639
+1.51%
$ 6,289 $ 59
Oct 19, 12 AM $ 0.0₅628
-0.86%
$ 6,317 $ 53
Oct 18, 11 PM $ 0.0₅634
-0.03%
$ 6,338 $ 53
Oct 18, 10 PM $ 0.0₅634
-0.07%
$ 6,359 $ 53
Oct 18, 9 PM $ 0.0₅634
-0.12%
$ 6,333 $ 53
Oct 18, 8 PM $ 0.0₅635
+0.38%
$ 6,349 $ 53
Oct 18, 7 PM $ 0.0₅634
+0.25%
$ 6,335 $ 53
Oct 18, 6 PM $ 0.0₅634
-0.57%
$ 6,335 $ 53
Oct 18, 5 PM $ 0.0₅631
+0.91%
$ 6,311 $ 54
Oct 18, 4 PM $ 0.0₅623
-3.65%
$ 6,238 $ 53
Oct 18, 3 PM $ 0.0₅655
-0.40%
$ 6,546 $ 53
Oct 18, 2 PM $ 0.0₅658
+0.81%
$ 6,536 $ 55
Oct 18, 1 PM $ 0.0₅664
-1.34%
$ 6,645 $ 54
Oct 18, 12 PM $ 0.0₅672
+0.14%
$ 6,734 $ 10
Oct 18, 11 AM $ 0.0₅67
+0.46%
$ 6,671 $ 64
Oct 18, 10 AM $ 0.0₅668
+0.54%
$ 6,645 $ 63
Oct 18, 9 AM $ 0.0₅664
+0.46%
$ 6,643 $ 63
Oct 18, 8 AM $ 0.0₅662
+0.32%
$ 6,625 $ 63
Oct 18, 7 AM $ 0.0₅664
+0.52%
$ 6,618 $ 63
Oct 18, 6 AM $ 0.0₅657
-0.33%
$ 6,586 $ 63
Oct 18, 5 AM $ 0.0₅657
+0.32%
$ 6,569 $ 63
Oct 18, 4 AM $ 0.0₅656
-1.25%
$ 6,597 $ 62
Oct 18, 3 AM $ 0.0₅663
+0.51%
$ 6,625 $ 63
Oct 18, 2 AM $ 0.0₅662
-1.10%
$ 6,671 $ 63
Oct 18, 1 AM $ 0.0₅668
+2.88%
$ 6,664 $ 64
Oct 18, 12 AM $ 0.0₅651
+0.54%
$ 6,501 $ 62