Sui Booster DAO Historical Data

BOOST Page 14
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₅649
-0.27%
$ 6,477 $ 62
Oct 17, 10 PM $ 0.0₅648
-0.99%
$ 6,512 $ 65
Oct 17, 9 PM $ 0.0₅652
+0.67%
$ 6,515 $ 66
Oct 17, 8 PM $ 0.0₅647
+0.67%
$ 6,491 $ 65
Oct 17, 7 PM $ 0.0₅641
-0.43%
$ 6,436 $ 65
Oct 17, 6 PM $ 0.0₅647
+0.72%
$ 6,469 $ 65
Oct 17, 5 PM $ 0.0₅641
-2.04%
$ 6,376 $ 64
Oct 17, 4 PM $ 0.0₅657
-0.40%
$ 6,600 $ 64
Oct 17, 3 PM $ 0.0₅64
+1.45%
$ 6,400 $ 65
Oct 17, 2 PM $ 0.0₅63
+2.60%
$ 6,315 $ 56
Oct 17, 1 PM $ 0.0₅609
+0.13%
$ 6,098 $ 57
Oct 17, 12 PM $ 0.0₅612
+0.59%
$ 6,116 $ 56
Oct 17, 11 AM $ 0.0₅606
+2.51%
$ 6,098 $ 56
Oct 17, 10 AM $ 0.0₅586
-1.89%
$ 5,845 $ 3
Oct 17, 9 AM $ 0.0₅601
+1.82%
$ 5,932 $ 3
Oct 17, 8 AM $ 0.0₅595
-1.30%
$ 5,924 $ 3
Oct 17, 7 AM $ 0.0₅603
-2.34%
$ 6,077 $ 3
Oct 17, 6 AM $ 0.0₅623
-2.27%
$ 6,313 $ 3
Oct 17, 5 AM $ 0.0₅641
-0.67%
$ 6,407 $ 3
Oct 17, 4 AM $ 0.0₅644
+0.06%
$ 6,416 $ 3
Oct 17, 3 AM $ 0.0₅639
+0.27%
$ 6,393 $ 3
Oct 17, 2 AM $ 0.0₅636
-0.50%
$ 6,361 $ 3
Oct 17, 1 AM $ 0.0₅64
+0.03%
$ 6,403 $ 9
Oct 17, 12 AM $ 0.0₅642
+0.21%
$ 6,409 $ 9
Oct 16, 11 PM $ 0.0₅641
+0.26%
$ 6,559 $ 9
Oct 16, 10 PM $ 0.0₅643
-1.07%
$ 6,429 $ 6
Oct 16, 9 PM $ 0.0₅648
+0.94%
$ 6,445 $ 6
Oct 16, 8 PM $ 0.0₅642
-1.25%
$ 6,459 $ 6
Oct 16, 7 PM $ 0.0₅647
-1.97%
$ 6,474 $ 6
Oct 16, 6 PM $ 0.0₅662
-0.81%
$ 6,567 $ 6
Oct 16, 5 PM $ 0.0₅667
-0.61%
$ 6,712 $ 6
Oct 16, 4 PM $ 0.0₅66
-0.05%
$ 6,580 $ 6
Oct 16, 3 PM $ 0.0₅667
-1.58%
$ 6,721 $ 6
Oct 16, 2 PM $ 0.0₅684
+0.44%
$ 6,737 $ 6
Oct 16, 1 PM $ 0.0₅685
-1.04%
$ 6,848 $ 6
Oct 16, 12 PM $ 0.0₅693
+0.22%
$ 6,914 $ 6
Oct 16, 11 AM $ 0.0₅689
-0.31%
$ 6,880 $ 6
Oct 16, 10 AM $ 0.0₅691
+1.03%
$ 6,894 $ 6
Oct 16, 9 AM $ 0.0₅669
-1.32%
$ 6,794 $ 11
Oct 16, 8 AM $ 0.0₅678
-0.63%
$ 6,795 $ 11
Oct 16, 7 AM $ 0.0₅684
-0.91%
$ 6,824 $ 11
Oct 16, 6 AM $ 0.0₅688
+0.76%
$ 6,864 $ 11
Oct 16, 5 AM $ 0.0₅687
+0.47%
$ 6,840 $ 13
Oct 16, 4 AM $ 0.0₅686
-0.16%
$ 6,895 $ 13
Oct 16, 3 AM $ 0.0₅688
-0.40%
$ 6,881 $ 13
Oct 16, 2 AM $ 0.0₅687
-2.73%
$ 6,900 $ 13
Oct 16, 1 AM $ 0.0₅691
+0.83%
$ 6,880 $ 13
Oct 16, 12 AM $ 0.0₅686
-0.30%
$ 6,886 $ 7
Oct 15, 11 PM $ 0.0₅689
+0.80%
$ 6,873 $ 7
Oct 15, 10 PM $ 0.0₅688
+0.39%
$ 6,874 $ 7