Sui Booster DAO Historical Data

BOOST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₅691
+0.26%
$ 6,908 $ 7
Oct 15, 8 PM $ 0.0₅692
+0.15%
$ 6,930 $ 7
Oct 15, 7 PM $ 0.0₅694
-0.70%
$ 6,979 $ 7
Oct 15, 6 PM $ 0.0₅695
-0.09%
$ 6,971 $ 7
Oct 15, 5 PM $ 0.0₅691
-0.54%
$ 6,911 $ 7
Oct 15, 4 PM $ 0.0₅696
+0.02%
$ 6,987 $ 7
Oct 15, 3 PM $ 0.0₅694
-1.25%
$ 7,027 $ 8
Oct 15, 2 PM $ 0.0₅71
-0.37%
$ 7,161 $ 8
Oct 15, 1 PM $ 0.0₅714
-0.44%
$ 7,132 $ 8
Oct 15, 12 PM $ 0.0₅715
-0.78%
$ 7,163 $ 8
Oct 15, 11 AM $ 0.0₅722
-0.21%
$ 7,202 $ 8
Oct 15, 10 AM $ 0.0₅725
-0.08%
$ 7,243 $ 8
Oct 15, 9 AM $ 0.0₅727
-0.48%
$ 7,251 $ 3
Oct 15, 8 AM $ 0.0₅738
+0.74%
$ 7,369 $ 4
Oct 15, 7 AM $ 0.0₅725
-0.48%
$ 7,282 $ 4
Oct 15, 6 AM $ 0.0₅728
+0.15%
$ 7,198 $ 4
Oct 15, 5 AM $ 0.0₅729
+0.37%
$ 7,290 $ 4
Oct 15, 4 AM $ 0.0₅727
+0.94%
$ 7,266 $ 7
Oct 15, 3 AM $ 0.0₅724
-1.24%
$ 7,243 $ 7
Oct 15, 2 AM $ 0.0₅734
+1.51%
$ 7,345 $ 7
Oct 15, 1 AM $ 0.0₅721
-0.63%
$ 7,214 $ 7
Oct 15, 12 AM $ 0.0₅723
-0.87%
$ 7,230 $ 7
Oct 14, 11 PM $ 0.0₅729
+0.38%
$ 7,294 $ 7
Oct 14, 10 PM $ 0.0₅729
+0.39%
$ 7,290 $ 7
Oct 14, 9 PM $ 0.0₅726
+0.37%
$ 7,259 $ 7
Oct 14, 8 PM $ 0.0₅723
+0.47%
$ 7,228 $ 7
Oct 14, 7 PM $ 0.0₅733
-0.20%
$ 7,335 $ 7
Oct 14, 6 PM $ 0.0₅737
+0.64%
$ 7,372 $ 7
Oct 14, 5 PM $ 0.0₅732
-0.01%
$ 7,319 $ 7
Oct 14, 4 PM $ 0.0₅73
+1.65%
$ 7,296 $ 7
Oct 14, 3 PM $ 0.0₅711
-0.22%
$ 7,106 $ 7
Oct 14, 2 PM $ 0.0₅703
+0.54%
$ 7,034 $ 6
Oct 14, 1 PM $ 0.0₅696
+0.30%
$ 6,955 $ 6
Oct 14, 12 PM $ 0.0₅697
-1.11%
$ 6,968 $ 6
Oct 14, 11 AM $ 0.0₅707
+1.98%
$ 7,074 $ 6
Oct 14, 10 AM $ 0.0₅691
-2.10%
$ 6,906 $ 6
Oct 14, 9 AM $ 0.0₅709
+0.71%
$ 7,092 $ 6
Oct 14, 8 AM $ 0.0₅703
-1.64%
$ 7,189 $ 6
Oct 14, 7 AM $ 0.0₅718
+0.59%
$ 7,189 $ 5
Oct 14, 6 AM $ 0.0₅725
-0.74%
$ 7,252 $ 5
Oct 14, 5 AM $ 0.0₅735
+1.59%
$ 7,353 $ 5
Oct 14, 4 AM $ 0.0₅733
-0.62%
$ 7,333 $ 0
Oct 14, 3 AM $ 0.0₅734
-1.51%
$ 7,344 $ 0
Oct 14, 2 AM $ 0.0₅748
-1.20%
$ 7,483 $ 0
Oct 14, 1 AM $ 0.0₅761
+0.20%
$ 7,610 $ 0
Oct 14, 12 AM $ 0.0₅763
-0.63%
$ 7,630 $ 0
Oct 13, 11 PM $ 0.0₅771
+0.40%
$ 7,713 $ 0
Oct 13, 10 PM $ 0.0₅767
+0.07%
$ 7,674 $ 0
Oct 13, 9 PM $ 0.0₅767
+0.38%
$ 7,672 $ 0
Oct 13, 8 PM $ 0.0₅76
-0.36%
$ 7,604 $ 0