Sui Booster DAO Historical Data

BOOST Page 16
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₅757
+0.93%
$ 7,573 $ 0
Oct 13, 6 PM $ 0.0₅751
+2.01%
$ 7,505 $ 0
Oct 13, 5 PM $ 0.0₅738
+0.52%
$ 7,376 $ 24
Oct 13, 4 PM $ 0.0₅737
+0.00%
$ 7,368 $ 24
Oct 13, 3 PM $ 0.0₅736
+0.10%
$ 7,362 $ 25
Oct 13, 2 PM $ 0.0₅734
-0.78%
$ 7,341 $ 25
Oct 13, 1 PM $ 0.0₅745
+2.24%
$ 7,451 $ 25
Oct 13, 12 PM $ 0.0₅726
+0.33%
$ 7,258 $ 25
Oct 13, 11 AM $ 0.0₅722
-2.30%
$ 7,219 $ 25
Oct 13, 10 AM $ 0.0₅735
-0.85%
$ 7,350 $ 26
Oct 13, 9 AM $ 0.0₅733
-0.16%
$ 7,328 $ 26
Oct 13, 8 AM $ 0.0₅733
+0.38%
$ 7,330 $ 25
Oct 13, 7 AM $ 0.0₅736
+1.78%
$ 7,357 $ 30
Oct 13, 6 AM $ 0.0₅729
+0.37%
$ 7,287 $ 29
Oct 13, 5 AM $ 0.0₅724
+1.66%
$ 7,244 $ 29
Oct 13, 4 AM $ 0.0₅71
-0.56%
$ 7,101 $ 29
Oct 13, 3 AM $ 0.0₅719
-0.16%
$ 7,190 $ 29
Oct 13, 2 AM $ 0.0₅72
+0.08%
$ 7,204 $ 29
Oct 13, 1 AM $ 0.0₅719
+0.86%
$ 7,195 $ 29
Oct 13, 12 AM $ 0.0₅714
-0.90%
$ 7,135 $ 29
Oct 12, 11 PM $ 0.0₅719
-1.05%
$ 7,193 $ 29
Oct 12, 10 PM $ 0.0₅727
+0.42%
$ 7,274 $ 29
Oct 12, 9 PM $ 0.0₅718
-3.48%
$ 7,178 $ 30
Oct 12, 8 PM $ 0.0₅743
+1.03%
$ 7,429 $ 31
Oct 12, 7 PM $ 0.0₅738
+2.47%
$ 7,376 $ 30
Oct 12, 6 PM $ 0.0₅728
-0.05%
$ 7,278 $ 30
Oct 12, 5 PM $ 0.0₅721
+1.05%
$ 7,208 $ 30
Oct 12, 4 PM $ 0.0₅707
+1.69%
$ 7,072 $ 7
Oct 12, 3 PM $ 0.0₅686
+3.76%
$ 6,863 $ 7
Oct 12, 2 PM $ 0.0₅647
+0.65%
$ 6,467 $ 6
Oct 12, 1 PM $ 0.0₅645
-0.95%
$ 6,450 $ 6
Oct 12, 12 PM $ 0.0₅655
+1.12%
$ 6,550 $ 6
Oct 12, 11 AM $ 0.0₅647
+0.70%
$ 6,472 $ 6
Oct 12, 10 AM $ 0.0₅642
+0.01%
$ 6,425 $ 6
Oct 12, 9 AM $ 0.0₅641
-0.36%
$ 6,406 $ 65
Oct 12, 8 AM $ 0.0₅648
-0.80%
$ 6,480 $ 90
Oct 12, 7 AM $ 0.0₅651
-0.68%
$ 6,507 $ 87
Oct 12, 6 AM $ 0.0₅656
+0.57%
$ 6,558 $ 87
Oct 12, 5 AM $ 0.0₅651
+0.14%
$ 6,513 $ 167
Oct 12, 4 AM $ 0.0₅65
+0.93%
$ 6,502 $ 166
Oct 12, 3 AM $ 0.0₅644
+1.75%
$ 6,438 $ 165
Oct 12, 2 AM $ 0.0₅638
+0.61%
$ 6,379 $ 162
Oct 12, 1 AM $ 0.0₅634
-1.39%
$ 6,337 $ 162
Oct 12, 12 AM $ 0.0₅646
-1.06%
$ 6,458 $ 164
Oct 11, 11 PM $ 0.0₅653
-0.44%
$ 6,535 $ 175
Oct 11, 10 PM $ 0.0₅657
+2.27%
$ 6,570 $ 228
Oct 11, 9 PM $ 0.0₅635
-1.45%
$ 6,351 $ 229
Oct 11, 8 PM $ 0.0₅647
-1.82%
$ 6,471 $ 408
Oct 11, 7 PM $ 0.0₅658
-3.37%
$ 6,578 $ 423
Oct 11, 6 PM $ 0.0₅679
+0.17%
$ 6,794 $ 448