Sui Booster DAO Historical Data

BOOST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅682
+0.64%
$ 6,823 $ 454
Oct 11, 4 PM $ 0.0₅683
+5.66%
$ 6,826 $ 469
Oct 11, 3 PM $ 0.0₅647
+0.50%
$ 6,473 $ 470
Oct 11, 2 PM $ 0.0₅644
-0.25%
$ 6,445 $ 469
Oct 11, 1 PM $ 0.0₅639
-1.27%
$ 6,393 $ 470
Oct 11, 12 PM $ 0.0₅655
-0.50%
$ 6,545 $ 471
Oct 11, 11 AM $ 0.0₅657
-0.40%
$ 6,566 $ 479
Oct 11, 10 AM $ 0.0₅667
-0.32%
$ 6,671 $ 480
Oct 11, 9 AM $ 0.0₅673
-4.37%
$ 6,729 $ 487
Oct 11, 8 AM $ 0.0₅7
+1.14%
$ 6,999 $ 415
Oct 11, 7 AM $ 0.0₅697
-1.02%
$ 6,965 $ 408
Oct 11, 6 AM $ 0.0₅701
+3.79%
$ 7,012 $ 418
Oct 11, 5 AM $ 0.0₅67
-1.49%
$ 6,697 $ 327
Oct 11, 4 AM $ 0.0₅693
+1.76%
$ 6,934 $ 332
Oct 11, 3 AM $ 0.0₅68
-3.15%
$ 6,802 $ 345
Oct 11, 2 AM $ 0.0₅69
+5.47%
$ 6,904 $ 355
Oct 11, 1 AM $ 0.0₅654
+0.57%
$ 6,539 $ 331
Oct 11, 12 AM $ 0.0₅645
-0.40%
$ 6,452 $ 328
Oct 10, 11 PM $ 0.0₅636
+4.25%
$ 6,364 $ 283
Oct 10, 10 PM $ 0.0₅584
-1.14%
$ 5,839 $ 224
Oct 10, 9 PM $ 0.0₅526
-20.69%
$ 5,255 $ 217
Oct 10, 8 PM $ 0.0₅662
+0.13%
$ 6,622 $ 66
Oct 10, 7 PM $ 0.0₅655
-0.37%
$ 6,545 $ 72
Oct 10, 6 PM $ 0.0₅658
-0.26%
$ 6,575 $ 56
Oct 10, 5 PM $ 0.0₅649
-2.42%
$ 6,491 $ 59
Oct 10, 4 PM $ 0.0₅666
+0.08%
$ 6,663 $ 37
Oct 10, 3 PM $ 0.0₅662
-2.26%
$ 6,617 $ 37
Oct 10, 2 PM $ 0.0₅677
-0.26%
$ 6,771 $ 18
Oct 10, 1 PM $ 0.0₅677
+0.09%
$ 6,774 $ 18
Oct 10, 12 PM $ 0.0₅677
-0.02%
$ 6,773 $ 18
Oct 10, 11 AM $ 0.0₅677
+0.28%
$ 6,774 $ 18
Oct 10, 10 AM $ 0.0₅675
-0.20%
$ 6,748 $ 18
Oct 10, 9 AM $ 0.0₅678
+1.00%
$ 6,784 $ 18
Oct 10, 8 AM $ 0.0₅671
-0.02%
$ 6,711 $ 28
Oct 10, 7 AM $ 0.0₅671
-1.07%
$ 6,714 $ 35
Oct 10, 6 AM $ 0.0₅681
+0.23%
$ 6,805 $ 31
Oct 10, 5 AM $ 0.0₅676
-2.24%
$ 6,759 $ 31
Oct 10, 4 AM $ 0.0₅691
-0.74%
$ 6,912 $ 104
Oct 10, 3 AM $ 0.0₅694
+0.96%
$ 6,944 $ 105
Oct 10, 2 AM $ 0.0₅687
+0.22%
$ 6,872 $ 103
Oct 10, 1 AM $ 0.0₅688
+0.18%
$ 6,880 $ 105
Oct 10, 12 AM $ 0.0₅688
+0.46%
$ 6,880 $ 105
Oct 9, 11 PM $ 0.0₅684
-0.14%
$ 6,842 $ 105
Oct 9, 10 PM $ 0.0₅684
+0.25%
$ 6,836 $ 137
Oct 9, 9 PM $ 0.0₅681
+0.17%
$ 6,812 $ 136
Oct 9, 8 PM $ 0.0₅68
+1.75%
$ 6,799 $ 136
Oct 9, 7 PM $ 0.0₅669
+0.28%
$ 6,689 $ 130
Oct 9, 6 PM $ 0.0₅667
-1.08%
$ 6,671 $ 130
Oct 9, 5 PM $ 0.0₅673
+0.06%
$ 6,732 $ 124
Oct 9, 4 PM $ 0.0₅672
-0.16%
$ 6,720 $ 124