Sui Booster DAO Historical Data

BOOST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0₅673
+0.27%
$ 6,728 $ 124
Oct 9, 2 PM $ 0.0₅672
-1.25%
$ 6,716 $ 124
Oct 9, 1 PM $ 0.0₅682
-0.30%
$ 6,816 $ 126
Oct 9, 12 PM $ 0.0₅681
+0.03%
$ 6,812 $ 139
Oct 9, 11 AM $ 0.0₅68
-0.36%
$ 6,802 $ 154
Oct 9, 10 AM $ 0.0₅68
-0.10%
$ 6,799 $ 154
Oct 9, 9 AM $ 0.0₅68
+0.15%
$ 6,798 $ 154
Oct 9, 8 AM $ 0.0₅68
-0.11%
$ 6,797 $ 153
Oct 9, 7 AM $ 0.0₅68
-0.67%
$ 6,803 $ 135
Oct 9, 6 AM $ 0.0₅685
-0.16%
$ 6,851 $ 253
Oct 9, 5 AM $ 0.0₅729
+1.12%
$ 7,286 $ 254
Oct 9, 4 AM $ 0.0₅72
-0.05%
$ 7,202 $ 179
Oct 9, 3 AM $ 0.0₅72
+0.93%
$ 7,199 $ 179
Oct 9, 2 AM $ 0.0₅719
-0.60%
$ 7,187 $ 177
Oct 9, 1 AM $ 0.0₅701
-0.74%
$ 7,013 $ 179
Oct 9, 12 AM $ 0.0₅706
-0.35%
$ 7,057 $ 199
Oct 8, 11 PM $ 0.0₅709
+0.00%
$ 7,088 $ 200
Oct 8, 10 PM $ 0.0₅709
+0.17%
$ 7,092 $ 169
Oct 8, 9 PM $ 0.0₅709
+0.06%
$ 7,085 $ 169
Oct 8, 8 PM $ 0.0₅709
-0.22%
$ 7,089 $ 169
Oct 8, 7 PM $ 0.0₅71
+0.06%
$ 7,096 $ 169
Oct 8, 6 PM $ 0.0₅71
-0.42%
$ 7,098 $ 169
Oct 8, 5 PM $ 0.0₅729
+1.94%
$ 7,294 $ 170
Oct 8, 4 PM $ 0.0₅715
+0.49%
$ 7,151 $ 170
Oct 8, 3 PM $ 0.0₅713
+0.27%
$ 7,133 $ 169
Oct 8, 2 PM $ 0.0₅712
+0.57%
$ 7,122 $ 176
Oct 8, 11 AM $ 0.0₅773
-0.47%
$ 7,733 $ 149
Oct 8, 10 AM $ 0.0₅775
+0.03%
$ 7,755 $ 160
Oct 8, 9 AM $ 0.0₅775
-0.46%
$ 7,752 $ 244
Oct 8, 8 AM $ 0.0₅777
+0.48%
$ 7,769 $ 248
Oct 8, 7 AM $ 0.0₅772
+0.52%
$ 7,717 $ 246
Oct 8, 6 AM $ 0.0₅766
+0.06%
$ 7,661 $ 129
Oct 8, 5 AM $ 0.0₅766
-0.27%
$ 7,658 $ 231
Oct 8, 4 AM $ 0.0₅767
+0.69%
$ 7,673 $ 232
Oct 8, 3 AM $ 0.0₅762
+0.00%
$ 7,619 $ 230
Oct 7, 12 PM $ 0.0₅781
-0.25%
$ 7,811 $ 263
Oct 7, 5 AM $ 0.0₅923
+0.04%
$ 9,230 $ 78
Oct 7, 4 AM $ 0.0₅921
+0.29%
$ 9,206 $ 78
Oct 7, 3 AM $ 0.0₅916
+0.07%
$ 9,159 $ 149
Oct 7, 2 AM $ 0.0₅913
-0.02%
$ 9,129 $ 152
Oct 7, 1 AM $ 0.0₅914
-0.27%
$ 9,144 $ 152
Oct 7, 12 AM $ 0.0₅918
+0.01%
$ 9,181 $ 152
Oct 6, 11 PM $ 0.0₅92
-1.46%
$ 9,198 $ 152
Oct 6, 10 PM $ 0.0₅933
-0.11%
$ 9,333 $ 104
Oct 6, 9 PM $ 0.0₅935
-0.12%
$ 9,354 $ 104
Oct 6, 8 PM $ 0.0₅935
-0.21%
$ 9,351 $ 104
Oct 6, 7 PM $ 0.0₅938
-0.55%
$ 9,379 $ 104
Oct 6, 6 PM $ 0.0₅937
-0.31%
$ 9,373 $ 106
Oct 6, 5 PM $ 0.0₅941
+0.10%
$ 9,407 $ 106
Oct 6, 4 PM $ 0.0₅938
-0.85%
$ 9,384 $ 99