Sui Booster DAO Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅914
+6.26%
$ 9,138 $ 272
Oct 1, 2025 $ 0.0₅854
+10.31%
$ 8,598 $ 74
Sep 30, 2025 $ 0.0₅778
-0.90%
$ 7,719 $ 8
Sep 29, 2025 $ 0.0₅786
-3.97%
$ 7,858 $ 51
Sep 28, 2025 $ 0.0₅818
+7.19%
$ 8,190 $ 481
Sep 27, 2025 $ 0.0₅763
-3.33%
$ 7,630 $ 10
Sep 26, 2025 $ 0.0₅79
+4.18%
$ 7,877 $ 4
Sep 25, 2025 $ 0.0₅768
-2.84%
$ 7,599 $ 110
Sep 24, 2025 $ 0.0₅793
-0.37%
$ 7,905 $ 120
Sep 23, 2025 $ 0.0₅798
+1.47%
$ 7,958 $ 343
Sep 22, 2025 $ 0.0₅786
-12.41%
$ 7,867 $ 69
Sep 21, 2025 $ 0.0₅898
-9.98%
$ 8,993 $ 208
Sep 20, 2025 $ 0.00001
-3.27%
$ 9,978 $ 498
Sep 19, 2025 $ 0.0000105
+13.04%
$ 10,326 $ 321
Sep 18, 2025 $ 0.0₅942
+12.47%
$ 9,239 $ 168
Sep 17, 2025 $ 0.0₅823
-10.91%
$ 8,377 $ 709
Sep 16, 2025 $ 0.0₅929
+17.58%
$ 9,250 $ 243
Sep 15, 2025 $ 0.0₅787
-6.03%
$ 7,879 $ 333
Sep 14, 2025 $ 0.0₅845
-5.41%
$ 8,392 $ 219
Sep 13, 2025 $ 0.0₅894
-0.17%
$ 8,938 $ 126
Sep 6, 2025 $ 0.0₅764
-0.66%
$ -- $ 17
Sep 5, 2025 $ 0.0₅771
+2.19%
$ 7,706 $ 35
Sep 4, 2025 $ 0.0₅755
-9.81%
$ 7,568 $ 219
Sep 3, 2025 $ 0.0₅838
+3.67%
$ 8,371 $ 18
Sep 2, 2025 $ 0.0₅807
-6.13%
$ 8,074 $ 197
Sep 1, 2025 $ 0.0₅857
-3.47%
$ 8,565 $ 25
Aug 31, 2025 $ 0.0₅9
+5.05%
$ 8,904 $ 43
Aug 30, 2025 $ 0.0₅858
+0.06%
$ 8,572 $ 7
Aug 29, 2025 $ 0.0₅858
-2.40%
$ 8,577 $ 97
Aug 28, 2025 $ 0.0₅941
+2.57%
$ 9,412 $ 334
Aug 27, 2025 $ 0.0₅923
+0.28%
$ 9,185 $ 20
Aug 26, 2025 $ 0.0₅922
+1.74%
$ 9,220 $ 14
Aug 25, 2025 $ 0.0₅909
-14.71%
$ 9,053 $ 156
Aug 24, 2025 $ 0.0000106
-21.03%
$ 10,683 $ 513
Aug 23, 2025 $ 0.0000133
+6.44%
$ 13,370 $ 199
Aug 22, 2025 $ 0.0000125
-4.21%
$ 12,515 $ 439
Aug 21, 2025 $ 0.0000134
-2.09%
$ 13,013 $ 69
Aug 20, 2025 $ 0.0000134
+4.43%
$ 13,682 $ 53
Aug 19, 2025 $ 0.000013
-11.72%
$ 12,845 $ 214
Aug 18, 2025 $ 0.0000147
+0.19%
$ 14,684 $ 338
Aug 17, 2025 $ 0.0000147
-6.78%
$ 14,713 $ 363
Aug 16, 2025 $ 0.0000158
-38.09%
$ 15,755 $ 2,964
Aug 15, 2025 $ 0.0000254
+5.51%
$ 25,444 $ 247
Aug 14, 2025 $ 0.0000243
-12.87%
$ 24,083 $ 681
Aug 13, 2025 $ 0.000029
-3.52%
$ 28,966 $ 912
Aug 12, 2025 $ 0.0000301
+10.81%
$ 30,086 $ 855
Aug 11, 2025 $ 0.0000269
-11.55%
$ 26,925 $ 502
Aug 10, 2025 $ 0.0000303
-12.27%
$ 30,331 $ 463
Aug 9, 2025 $ 0.0000344
-1.21%
$ 34,416 $ 399
Aug 8, 2025 $ 0.0000324
+3.54%
$ 32,475 $ 593