Sui Booster DAO Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₅153
+0.15%
$1,526 $0.01
Jul 17, 5 PM $0.0₅153
-0.05%
$1,526 $0.01
Jul 17, 4 PM $0.0₅152
+0.78%
$1,524 $0.01
Jul 17, 3 PM $0.0₅151
+0.76%
$1,508 $0.01
Jul 17, 2 PM $0.0₅151
-0.68%
$1,505 $0.01
Jun 19, 7 AM $0.0₅153
-0.57%
$1,527 $9
Jun 19, 6 AM $0.0₅154
+0.22%
$1,536 $9
Jun 19, 5 AM $0.0₅153
+0.38%
$1,528 $9
Jun 19, 4 AM $0.0₅153
-0.86%
$1,528 $9
Jun 19, 3 AM $0.0₅154
-1.20%
$1,542 $9
Jun 19, 2 AM $0.0₅156
-0.44%
$1,562 $9
Jun 19, 1 AM $0.0₅156
-0.41%
$1,563 $10
Jun 19, 12 AM $0.0₅157
+0.14%
$1,569 $10
Jun 11, 5 PM $0.0₅161
+1.51%
$1,615 $0.01
Jun 11, 4 PM $0.0₅16
+0.00%
$1,595 $0.01
Jun 11, 3 PM $0.0₅16
+0.10%
$1,599 $0.01
Jun 11, 2 PM $0.0₅16
-0.28%
$1,596 $0.01
Jun 11, 1 PM $0.0₅159
-0.25%
$1,590 $18
Jun 11, 12 PM $0.0₅159
-0.95%
$1,588 $18
Jun 11, 11 AM $0.0₅16
+0.06%
$1,599 $34
Jun 11, 10 AM $0.0₅16
+0.01%
$1,596 $34
Jun 11, 9 AM $0.0₅159
-0.52%
$1,594 $33
Jun 11, 8 AM $0.0₅16
+0.79%
$1,603 $34
Jun 11, 7 AM $0.0₅159
-0.40%
$1,593 $33
Jun 11, 6 AM $0.0₅16
+0.24%
$1,604 $34
Jun 11, 5 AM $0.0₅16
-0.76%
$1,598 $34
Jun 11, 4 AM $0.0₅16
+0.90%
$1,599 $34
Jun 11, 3 AM $0.0₅158
+0.72%
$1,584 $33
Jun 11, 2 AM $0.0₅157
-0.48%
$1,572 $33
Jun 11, 1 AM $0.0₅157
+0.50%
$1,570 $33
Jun 11, 12 AM $0.0₅156
+0.77%
$1,562 $33
Jun 10, 11 PM $0.0₅155
+0.66%
$1,547 $33
Jun 10, 10 PM $0.0₅154
+0.55%
$1,536 $32
Jun 10, 9 PM $0.0₅154
-1.30%
$1,538 $32
Jun 10, 8 PM $0.0₅157
+0.26%
$1,566 $33
Jun 10, 7 PM $0.0₅157
+0.19%
$1,573 $33
Jun 10, 6 PM $0.0₅157
-0.24%
$1,570 $33
Jun 10, 5 PM $0.0₅157
+0.01%
$1,572 $32
Jun 10, 4 PM $0.0₅159
-0.60%
$1,587 $32
Jun 10, 3 PM $0.0₅161
+0.67%
$1,609 $67
Jun 10, 2 PM $0.0₅16
-1.09%
$1,595 $67
Jun 10, 1 PM $0.0₅155
+0.75%
$1,547 $68
Jun 10, 12 PM $0.0₅154
+1.59%
$1,538 $51
Jun 10, 11 AM $0.0₅151
-1.00%
$1,506 $50
Jun 10, 10 AM $0.0₅152
+0.10%
$1,520 $34
Jun 10, 9 AM $0.0₅152
-0.18%
$1,520 $34
Jun 10, 8 AM $0.0₅152
-0.95%
$1,524 $35
Jun 10, 7 AM $0.0₅154
+1.00%
$1,542 $35
Jun 10, 6 AM $0.0₅152
+0.10%
$1,520 $35
Jun 10, 5 AM $0.0₅152
-0.06%
$1,517 $34