Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Booster DAO Historical Data

BOOST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0₅148
+0.00%
$1,479 $25
Sep 15, 6 AM $0.0₅149
+0.00%
$1,490 $31
Sep 15, 5 AM $0.0₅15
+0.00%
$1,496 $31
Sep 15, 3 AM $0.0₅154
+0.00%
$1,541 $31
Sep 15, 2 AM $0.0₅154
+0.00%
$1,541 $31
Sep 15, 12 AM $0.0₅154
+0.00%
$1,545 $31
Sep 14, 11 PM $0.0₅155
+0.00%
$1,552 $31
Sep 14, 9 PM $0.0₅157
+0.00%
$1,570 $32
Sep 14, 8 PM $0.0₅158
+0.00%
$1,581 $32
Sep 14, 6 PM $0.0₅159
+0.00%
$1,586 $32
Jul 20, 1 AM $0.0₅154
-0.60%
$1,543 $0
Jul 20, 12 AM $0.0₅154
-0.12%
$1,544 $0
Jul 19, 11 PM $0.0₅154
+0.24%
$1,542 $0
Jul 19, 10 PM $0.0₅154
+0.25%
$1,542 $0
Jul 19, 9 PM $0.0₅154
-0.64%
$1,537 $0
Jul 19, 8 PM $0.0₅155
+0.23%
$1,546 $0
Jul 19, 7 PM $0.0₅154
+0.18%
$1,539 $0
Jul 19, 6 PM $0.0₅153
+0.09%
$1,534 $0
Jul 19, 5 PM $0.0₅154
-0.17%
$1,538 $0
Jul 19, 4 PM $0.0₅155
-0.05%
$1,545 $0
Jul 19, 3 PM $0.0₅155
-0.10%
$1,547 $0
Jul 19, 2 PM $0.0₅155
+0.16%
$1,553 $0
Jul 19, 1 PM $0.0₅155
+0.35%
$1,549 $0
Jul 19, 12 PM $0.0₅155
+0.03%
$1,548 $0
Jul 19, 11 AM $0.0₅155
-0.62%
$1,545 $0
Jul 19, 10 AM $0.0₅155
+0.91%
$1,554 $0
Jul 19, 9 AM $0.0₅154
+0.09%
$1,540 $0
Jul 19, 8 AM $0.0₅154
+0.22%
$1,539 $0
Jul 19, 7 AM $0.0₅153
-0.01%
$1,535 $0
Jul 19, 6 AM $0.0₅153
+0.29%
$1,532 $0
Jul 19, 5 AM $0.0₅153
-0.04%
$1,527 $0
Jul 19, 4 AM $0.0₅153
+0.13%
$1,528 $0
Jul 19, 3 AM $0.0₅153
-0.21%
$1,528 $0
Jul 19, 2 AM $0.0₅153
-0.03%
$1,534 $0
Jul 19, 1 AM $0.0₅153
-0.08%
$1,527 $0
Jul 19, 12 AM $0.0₅153
+0.02%
$1,529 $0
Jul 18, 11 PM $0.0₅153
-0.09%
$1,528 $0
Jul 18, 10 PM $0.0₅153
+0.10%
$1,531 $0
Jul 18, 9 PM $0.0₅152
-0.58%
$1,523 $0
Jul 18, 8 PM $0.0₅153
-0.04%
$1,526 $0
Jul 18, 7 PM $0.0₅153
+0.00%
$1,528 $0
Jul 18, 1 PM $0.0₅151
-0.33%
$1,508 $0.01
Jul 18, 12 PM $0.0₅152
-0.11%
$1,516 $0.01
Jul 18, 11 AM $0.0₅151
+0.03%
$1,515 $0.01
Jul 18, 10 AM $0.0₅151
+0.07%
$1,515 $0.01
Jul 18, 9 AM $0.0₅151
-0.37%
$1,512 $0.01
Jul 18, 8 AM $0.0₅152
+0.39%
$1,522 $0.01
Jul 18, 7 AM $0.0₅152
+0.28%
$1,517 $0.01
Jul 18, 6 AM $0.0₅152
+0.00%
$1,515 $0.01
Jul 18, 5 AM $0.0₅152
-0.14%
$1,517 $0.01