Sui Booster DAO Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₅159
-0.09%
$ 1,594 $ 35
Jun 9, 10 PM $ 0.0₅16
+0.52%
$ 1,602 $ 35
Jun 2, 3 PM $ 0.0₅177
-2.47%
$ 1,771 $ 0
Jun 2, 2 PM $ 0.0₅181
-1.60%
$ 1,811 $ 0
Jun 2, 1 PM $ 0.0₅185
+0.46%
$ 1,845 $ 0
Jun 2, 12 PM $ 0.0₅183
-0.27%
$ 1,832 $ 0
Jun 2, 11 AM $ 0.0₅183
-0.27%
$ 1,828 $ 0
Jun 2, 10 AM $ 0.0₅183
+0.42%
$ 1,828 $ 0
Jun 2, 9 AM $ 0.0₅182
-0.56%
$ 1,821 $ 0
Jun 2, 8 AM $ 0.0₅184
-0.53%
$ 1,839 $ 0
Jun 2, 7 AM $ 0.0₅185
-0.50%
$ 1,851 $ 0
Jun 2, 6 AM $ 0.0₅186
+0.58%
$ 1,862 $ 0
Jun 2, 5 AM $ 0.0₅186
-0.80%
$ 1,862 $ 0
Jun 2, 4 AM $ 0.0₅189
-0.15%
$ 1,889 $ 0
Jun 2, 3 AM $ 0.0₅19
+1.05%
$ 1,896 $ 0
Jun 2, 2 AM $ 0.0₅188
+0.14%
$ 1,878 $ 0
Jun 2, 1 AM $ 0.0₅188
-0.97%
$ 1,877 $ 0
May 25, 6 PM $ 0.0₅224
-0.07%
$ 2,236 $ 9
May 25, 5 PM $ 0.0₅224
+0.19%
$ 2,241 $ 9
May 25, 4 PM $ 0.0₅222
+0.07%
$ 2,223 $ 9
May 25, 3 PM $ 0.0₅222
-0.63%
$ 2,219 $ 9
May 25, 2 PM $ 0.0₅223
+0.71%
$ 2,232 $ 9
May 25, 1 PM $ 0.0₅221
-0.31%
$ 2,210 $ 9
May 25, 12 PM $ 0.0₅221
+0.31%
$ 2,213 $ 9
May 25, 11 AM $ 0.0₅221
-0.05%
$ 2,211 $ 9
May 25, 10 AM $ 0.0₅222
+0.64%
$ 2,217 $ 9
May 25, 9 AM $ 0.0₅22
+0.25%
$ 2,201 $ 9
May 25, 8 AM $ 0.0₅22
+0.11%
$ 2,198 $ 9
May 25, 7 AM $ 0.0₅219
-0.41%
$ 2,195 $ 9
May 25, 6 AM $ 0.0₅22
-0.65%
$ 2,201 $ 9
May 25, 5 AM $ 0.0₅219
+0.43%
$ 2,194 $ 9
May 25, 4 AM $ 0.0₅217
+0.50%
$ 2,172 $ 9
May 25, 3 AM $ 0.0₅216
-0.51%
$ 2,160 $ 9
May 25, 2 AM $ 0.0₅217
-0.19%
$ 2,172 $ 9
May 25, 1 AM $ 0.0₅218
-0.16%
$ 2,181 $ 9
May 25, 12 AM $ 0.0₅219
+0.04%
$ 2,188 $ 9
May 24, 11 PM $ 0.0₅218
+0.31%
$ 2,179 $ 9
May 24, 10 PM $ 0.0₅217
+0.17%
$ 2,169 $ 9
May 17, 3 PM $ 0.0₅225
+0.35%
$ 2,254 $ 0
May 17, 2 PM $ 0.0₅225
-0.48%
$ 2,245 $ 0
May 17, 1 PM $ 0.0₅226
-0.22%
$ 2,256 $ 0
May 17, 12 PM $ 0.0₅227
-0.13%
$ 2,266 $ 0
May 17, 11 AM $ 0.0₅227
-0.04%
$ 2,274 $ 0
Apr 26, 4 AM $ 0.0₅189
-0.04%
$ 1,888 $ 2
Apr 26, 3 AM $ 0.0₅189
-0.27%
$ 1,887 $ 2
Apr 26, 2 AM $ 0.0₅189
+0.31%
$ 1,892 $ 2
Apr 26, 1 AM $ 0.0₅189
-0.17%
$ 1,889 $ 2
Apr 26, 12 AM $ 0.0₅189
-0.23%
$ 1,892 $ 2
Apr 25, 11 PM $ 0.0₅189
-0.05%
$ 1,895 $ 2
Apr 25, 10 PM $ 0.0₅19
+0.40%
$ 1,897 $ 2