Sui Booster DAO Historical Data

BOOST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₅922
+0.50%
$ 9,216 $ 155
Oct 2, 10 AM $ 0.0₅916
-0.37%
$ 9,161 $ 154
Oct 2, 9 AM $ 0.0₅919
-0.02%
$ 9,194 $ 156
Oct 2, 8 AM $ 0.0₅921
+2.92%
$ 9,207 $ 156
Oct 2, 7 AM $ 0.0₅9
+0.05%
$ 9,001 $ 160
Oct 2, 6 AM $ 0.0₅901
+2.74%
$ 9,006 $ 161
Oct 2, 5 AM $ 0.0₅877
+2.87%
$ 8,766 $ 60
Oct 2, 4 AM $ 0.0₅85
-2.47%
$ 8,504 $ 60
Oct 2, 3 AM $ 0.0₅87
-0.20%
$ 8,704 $ 41
Oct 2, 2 AM $ 0.0₅871
+0.09%
$ 8,706 $ 41
Oct 2, 1 AM $ 0.0₅865
+0.64%
$ 8,650 $ 76
Oct 2, 12 AM $ 0.0₅862
+0.25%
$ 8,622 $ 75
Oct 1, 11 PM $ 0.0₅86
+0.66%
$ 8,598 $ 75
Oct 1, 10 PM $ 0.0₅854
+1.58%
$ 8,536 $ 74
Oct 1, 9 PM $ 0.0₅841
-0.24%
$ 8,408 $ 77
Oct 1, 8 PM $ 0.0₅843
-0.54%
$ 8,429 $ 78
Oct 1, 7 PM $ 0.0₅847
+1.04%
$ 8,468 $ 78
Oct 1, 6 PM $ 0.0₅835
+0.61%
$ 8,354 $ 77
Oct 1, 5 PM $ 0.0₅832
-0.30%
$ 8,320 $ 77
Oct 1, 4 PM $ 0.0₅844
+0.15%
$ 8,435 $ 77
Oct 1, 3 PM $ 0.0₅839
+0.50%
$ 8,395 $ 44
Oct 1, 2 PM $ 0.0₅836
+1.11%
$ 8,364 $ 43
Oct 1, 1 PM $ 0.0₅829
+0.58%
$ 8,293 $ 43
Oct 1, 12 PM $ 0.0₅826
-0.31%
$ 8,259 $ 43
Oct 1, 11 AM $ 0.0₅829
+0.57%
$ 8,286 $ 44
Oct 1, 10 AM $ 0.0₅823
-0.47%
$ 8,231 $ 47
Oct 1, 9 AM $ 0.0₅825
+1.16%
$ 8,248 $ 46
Oct 1, 8 AM $ 0.0₅804
+1.35%
$ 8,041 $ 47
Oct 1, 7 AM $ 0.0₅802
+0.50%
$ 8,018 $ 46
Oct 1, 6 AM $ 0.0₅8
+0.77%
$ 7,999 $ 41
Oct 1, 5 AM $ 0.0₅795
+0.46%
$ 7,947 $ 41
Oct 1, 4 AM $ 0.0₅792
+0.42%
$ 7,922 $ 41
Oct 1, 3 AM $ 0.0₅793
-0.26%
$ 7,933 $ 42
Oct 1, 2 AM $ 0.0₅798
+0.13%
$ 7,976 $ 42
Oct 1, 1 AM $ 0.0₅773
+0.33%
$ 7,732 $ 42
Oct 1, 12 AM $ 0.0₅772
-0.24%
$ 7,720 $ 8
Download