Sui Booster DAO Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000311
-7.97%
$ 31,140 $ 1,070
Aug 6, 2025 $ 0.0000338
+0.38%
$ 33,823 $ 563
Aug 5, 2025 $ 0.0000337
-10.47%
$ 33,740 $ 717
Aug 4, 2025 $ 0.0000392
-1.47%
$ 39,203 $ 1,605
Aug 3, 2025 $ 0.0000399
+8.13%
$ 39,868 $ 358
Aug 2, 2025 $ 0.000037
+2.05%
$ 36,621 $ 1,298
Aug 1, 2025 $ 0.0000372
-20.22%
$ 36,065 $ 1,404
Jul 31, 2025 $ 0.0000466
-21.23%
$ 46,649 $ 3,489
Jul 30, 2025 $ 0.0000593
-7.08%
$ 59,308 $ 2,105
Jul 29, 2025 $ 0.000064
-13.27%
$ 63,974 $ 3,087
Jul 28, 2025 $ 0.0000763
-6.23%
$ 76,265 $ 708
Jul 27, 2025 $ 0.0000815
-1.29%
$ 81,478 $ 1,313
Jul 26, 2025 $ 0.0000826
+1.37%
$ 82,627 $ 1,463
Jul 25, 2025 $ 0.0000807
+10.12%
$ 80,689 $ 1,193
Jul 24, 2025 $ 0.0000733
-10.56%
$ 73,319 $ 1,952
Jul 23, 2025 $ 0.0000821
-7.20%
$ 82,066 $ 1,610
Jul 22, 2025 $ 0.0000885
-0.82%
$ 88,509 $ 972
Jul 21, 2025 $ 0.0000894
+7.15%
$ 89,430 $ 907
Jul 20, 2025 $ 0.0000835
-11.51%
$ 83,455 $ 1,406
Jul 19, 2025 $ 0.0000946
+5.04%
$ 94,578 $ 1,960
Jul 18, 2025 $ 0.0000896
+4.68%
$ 89,610 $ 5,378
Jul 17, 2025 $ 0.0000862
-5.23%
$ 86,174 $ 1,492
Jul 16, 2025 $ 0.0000912
-1.83%
$ 91,215 $ 2,536
Jul 15, 2025 $ 0.0000925
-8.44%
$ 92,543 $ 3,911
Jul 14, 2025 $ 0.0000911
-18.08%
$ 91,101 $ 6,928
Jul 13, 2025 $ 0.000111
+13.38%
$ 110,954 $ 2,113
Jul 12, 2025 $ 0.0000976
-4.37%
$ 97,567 $ 1,865
Jul 11, 2025 $ 0.000102
-8.66%
$ 102,265 $ 3,963
Jul 10, 2025 $ 0.000109
+16.30%
$ 113,456 $ 2,418
Jul 9, 2025 $ 0.0000938
+12.26%
$ 93,819 $ 3,465
Jul 8, 2025 $ 0.0000843
+6.23%
$ 84,299 $ 796
Jul 7, 2025 $ 0.0000791
-12.80%
$ 79,107 $ 1,231
Jul 6, 2025 $ 0.0000907
-2.89%
$ 90,651 $ 952
Jul 5, 2025 $ 0.0000934
+16.94%
$ 93,430 $ 987
Jul 4, 2025 $ 0.00008
-20.35%
$ 79,995 $ 3,271
Jul 3, 2025 $ 0.000101
-14.88%
$ 100,509 $ 2,148
Jul 2, 2025 $ 0.000109
+8.89%
$ 109,331 $ 548
Jul 1, 2025 $ 0.000103
-5.65%
$ 100,430 $ 1,055
Jun 27, 2025 $ 0.000129
+9.69%
$ -- $ 1,123
Jun 26, 2025 $ 0.000118
+5.99%
$ 117,796 $ 2,788
Jun 25, 2025 $ 0.000111
-7.45%
$ 111,127 $ 2,621
Jun 24, 2025 $ 0.00012
-16.86%
$ 119,582 $ 3,240
Jun 23, 2025 $ 0.000144
+17.95%
$ 144,130 $ 4,926
Jun 22, 2025 $ 0.000122
-7.13%
$ 122,282 $ 818
Jun 21, 2025 $ 0.000131
-12.16%
$ 131,239 $ 3,325
Jun 20, 2025 $ 0.000149
-19.21%
$ 149,121 $ 3,272
Jun 19, 2025 $ 0.00019
+7.45%
$ 189,964 $ 5,327
Jun 18, 2025 $ 0.00013
-1.91%
$ 129,672 $ 920
Jun 17, 2025 $ 0.000133
-6.32%
$ 132,507 $ 6,166
Jun 16, 2025 $ 0.000147
-16.52%
$ 147,336 $ 3,430