Sui Booster DAO Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000013
-11.72%
$12,845 $214
Aug 18, 2025 $0.0000147
+0.19%
$14,684 $338
Aug 17, 2025 $0.0000147
-6.78%
$14,713 $363
Aug 16, 2025 $0.0000158
-38.09%
$15,755 $2,964
Aug 15, 2025 $0.0000254
+5.51%
$25,444 $247
Aug 14, 2025 $0.0000243
-12.87%
$24,083 $681
Aug 13, 2025 $0.000029
-3.52%
$28,966 $912
Aug 12, 2025 $0.0000301
+10.81%
$30,086 $855
Aug 11, 2025 $0.0000269
-11.55%
$26,925 $502
Aug 10, 2025 $0.0000303
-12.27%
$30,331 $463
Aug 9, 2025 $0.0000344
-1.21%
$34,416 $399
Aug 8, 2025 $0.0000324
+3.54%
$32,475 $593
Aug 7, 2025 $0.0000311
-7.97%
$31,140 $1,070
Aug 6, 2025 $0.0000338
+0.38%
$33,823 $563
Aug 5, 2025 $0.0000337
-10.47%
$33,740 $717
Aug 4, 2025 $0.0000392
-1.47%
$39,203 $1,605
Aug 3, 2025 $0.0000399
+8.13%
$39,868 $358
Aug 2, 2025 $0.000037
+2.05%
$36,621 $1,298
Aug 1, 2025 $0.0000372
-20.22%
$36,065 $1,404
Jul 31, 2025 $0.0000466
-21.23%
$46,649 $3,489
Jul 30, 2025 $0.0000593
-7.08%
$59,308 $2,105
Jul 29, 2025 $0.000064
-13.27%
$63,974 $3,087
Jul 28, 2025 $0.0000763
-6.23%
$76,265 $708
Jul 27, 2025 $0.0000815
-1.29%
$81,478 $1,313
Jul 26, 2025 $0.0000826
+1.37%
$82,627 $1,463
Jul 25, 2025 $0.0000807
+10.12%
$80,689 $1,193
Jul 24, 2025 $0.0000733
-10.56%
$73,319 $1,952
Jul 23, 2025 $0.0000821
-7.20%
$82,066 $1,610
Jul 22, 2025 $0.0000885
-0.82%
$88,509 $972
Jul 21, 2025 $0.0000894
+7.15%
$89,430 $907
Jul 20, 2025 $0.0000835
-11.51%
$83,455 $1,406
Jul 19, 2025 $0.0000946
+5.04%
$94,578 $1,960
Jul 18, 2025 $0.0000896
+4.68%
$89,610 $5,378
Jul 17, 2025 $0.0000862
-5.23%
$86,174 $1,492
Jul 16, 2025 $0.0000912
-1.83%
$91,215 $2,536
Jul 15, 2025 $0.0000925
-8.44%
$92,543 $3,911
Jul 14, 2025 $0.0000911
-18.08%
$91,101 $6,928
Jul 13, 2025 $0.000111
+13.38%
$110,954 $2,113
Jul 12, 2025 $0.0000976
-4.37%
$97,567 $1,865
Jul 11, 2025 $0.000102
-8.66%
$102,265 $3,963
Jul 10, 2025 $0.000109
+16.30%
$113,456 $2,418
Jul 9, 2025 $0.0000938
+12.26%
$93,819 $3,465
Jul 8, 2025 $0.0000843
+6.23%
$84,299 $796
Jul 7, 2025 $0.0000791
-12.80%
$79,107 $1,231
Jul 6, 2025 $0.0000907
-2.89%
$90,651 $952
Jul 5, 2025 $0.0000934
+16.94%
$93,430 $987
Jul 4, 2025 $0.00008
-20.35%
$79,995 $3,271
Jul 3, 2025 $0.000101
-14.88%
$100,509 $2,148
Jul 2, 2025 $0.000109
+8.89%
$109,331 $548
Jul 1, 2025 $0.000103
-5.65%
$100,430 $1,055