Sui Booster DAO Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅219
-0.55%
$ 2,186 $ 0
Feb 9, 5 PM $ 0.0₅22
+0.72%
$ 2,200 $ 0
Feb 9, 4 PM $ 0.0₅215
-0.35%
$ 2,151 $ 0
Feb 9, 3 PM $ 0.0₅215
+0.34%
$ 2,153 $ 0
Feb 9, 2 PM $ 0.0₅212
+0.69%
$ 2,120 $ 0
Feb 9, 1 PM $ 0.0₅212
-0.50%
$ 2,120 $ 0
Feb 9, 12 PM $ 0.0₅213
+0.39%
$ 2,132 $ 0
Feb 9, 11 AM $ 0.0₅213
+0.94%
$ 2,127 $ 0
Feb 9, 10 AM $ 0.0₅211
-1.60%
$ 2,108 $ 0
Feb 9, 9 AM $ 0.0₅215
-0.68%
$ 2,151 $ 0
Feb 9, 8 AM $ 0.0₅217
-1.31%
$ 2,167 $ 0
Feb 9, 7 AM $ 0.0₅22
+1.74%
$ 2,202 $ 0
Feb 9, 6 AM $ 0.0₅216
-1.39%
$ 2,161 $ 0.01
Feb 9, 5 AM $ 0.0₅219
+0.43%
$ 2,192 $ 0.01
Feb 9, 4 AM $ 0.0₅219
-0.10%
$ 2,187 $ 0.01
Feb 9, 3 AM $ 0.0₅219
+0.51%
$ 2,188 $ 0.01
Feb 9, 2 AM $ 0.0₅217
+0.07%
$ 2,168 $ 0.01
Feb 9, 1 AM $ 0.0₅217
+0.35%
$ 2,167 $ 0.01
Feb 9, 12 AM $ 0.0₅215
-0.99%
$ 2,153 $ 0.01
Feb 8, 11 PM $ 0.0₅216
-0.40%
$ 2,158 $ 0.01
Feb 8, 10 PM $ 0.0₅216
+0.16%
$ 2,163 $ 0.01
Feb 8, 9 PM $ 0.0₅216
-0.73%
$ 2,160 $ 0.01
Feb 8, 8 PM $ 0.0₅219
-0.98%
$ 2,187 $ 0.01
Feb 8, 7 PM $ 0.0₅22
+0.24%
$ 2,200 $ 0.01
Feb 8, 6 PM $ 0.0₅22
+1.28%
$ 2,201 $ 0.01
Feb 8, 5 PM $ 0.0₅217
+0.82%
$ 2,175 $ 0.01
Feb 8, 4 PM $ 0.0₅219
-0.45%
$ 2,205 $ 0.01
Feb 8, 3 PM $ 0.0₅22
-1.16%
$ 2,205 $ 0.01
Feb 8, 2 PM $ 0.0₅223
+0.18%
$ 2,231 $ 0
Feb 8, 1 PM $ 0.0₅222
-0.08%
$ 2,219 $ 0
Feb 8, 12 PM $ 0.0₅222
-0.20%
$ 2,219 $ 0.01
Feb 8, 11 AM $ 0.0₅222
+1.15%
$ 2,222 $ 0.01
Feb 8, 10 AM $ 0.0₅22
-0.81%
$ 2,196 $ 0.01
Feb 8, 9 AM $ 0.0₅221
-0.97%
$ 2,214 $ 0.01
Feb 8, 8 AM $ 0.0₅223
+1.62%
$ 2,234 $ 0
Feb 8, 7 AM $ 0.0₅219
+0.14%
$ 2,194 $ 0.01
Feb 8, 2 AM $ 0.0₅228
-0.15%
$ 2,277 $ 2
Feb 8, 1 AM $ 0.0₅228
+0.49%
$ 2,281 $ 2
Feb 8, 12 AM $ 0.0₅227
-0.85%
$ 2,272 $ 2
Feb 7, 11 PM $ 0.0₅229
-0.32%
$ 2,286 $ 2
Feb 7, 10 PM $ 0.0₅23
-0.18%
$ 2,298 $ 2
Feb 7, 9 PM $ 0.0₅231
+0.03%
$ 2,309 $ 2
Feb 7, 8 PM $ 0.0₅23
+0.40%
$ 2,304 $ 2
Feb 7, 7 PM $ 0.0₅23
-0.72%
$ 2,298 $ 2
Feb 7, 6 PM $ 0.0₅23
+0.78%
$ 2,296 $ 2
Feb 7, 5 PM $ 0.0₅229
+0.63%
$ 2,286 $ 2
Feb 7, 4 PM $ 0.0₅228
+1.00%
$ 2,283 $ 2
Feb 7, 3 PM $ 0.0₅227
+1.20%
$ 2,266 $ 2
Feb 7, 2 PM $ 0.0₅224
-0.70%
$ 2,242 $ 2
Feb 7, 1 PM $ 0.0₅225
-0.70%
$ 2,247 $ 2