Sui Booster DAO Historical Data

BOOST Page 3
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0₅152
-0.66%
$1,516 $34
Jun 10, 3 AM $0.0₅153
+0.52%
$1,527 $35
Jun 10, 2 AM $0.0₅152
-4.72%
$1,522 $34
Jun 10, 1 AM $0.0₅16
-0.12%
$1,599 $35
Jun 10, 12 AM $0.0₅16
+0.00%
$1,597 $35
Jun 9, 11 PM $0.0₅159
-0.09%
$1,594 $35
Jun 9, 10 PM $0.0₅16
+0.52%
$1,602 $35
Jun 2, 3 PM $0.0₅177
-2.47%
$1,771 $0
Jun 2, 2 PM $0.0₅181
-1.60%
$1,811 $0
Jun 2, 1 PM $0.0₅185
+0.46%
$1,845 $0
Jun 2, 12 PM $0.0₅183
-0.27%
$1,832 $0
Jun 2, 11 AM $0.0₅183
-0.27%
$1,828 $0
Jun 2, 10 AM $0.0₅183
+0.42%
$1,828 $0
Jun 2, 9 AM $0.0₅182
-0.56%
$1,821 $0
Jun 2, 8 AM $0.0₅184
-0.53%
$1,839 $0
Jun 2, 7 AM $0.0₅185
-0.50%
$1,851 $0
Jun 2, 6 AM $0.0₅186
+0.58%
$1,862 $0
Jun 2, 5 AM $0.0₅186
-0.80%
$1,862 $0
Jun 2, 4 AM $0.0₅189
-0.15%
$1,889 $0
Jun 2, 3 AM $0.0₅19
+1.05%
$1,896 $0
Jun 2, 2 AM $0.0₅188
+0.14%
$1,878 $0
Jun 2, 1 AM $0.0₅188
-0.97%
$1,877 $0
May 25, 6 PM $0.0₅224
-0.07%
$2,236 $9
May 25, 5 PM $0.0₅224
+0.19%
$2,241 $9
May 25, 4 PM $0.0₅222
+0.07%
$2,223 $9
May 25, 3 PM $0.0₅222
-0.63%
$2,219 $9
May 25, 2 PM $0.0₅223
+0.71%
$2,232 $9
May 25, 1 PM $0.0₅221
-0.31%
$2,210 $9
May 25, 12 PM $0.0₅221
+0.31%
$2,213 $9
May 25, 11 AM $0.0₅221
-0.05%
$2,211 $9
May 25, 10 AM $0.0₅222
+0.64%
$2,217 $9
May 25, 9 AM $0.0₅22
+0.25%
$2,201 $9
May 25, 8 AM $0.0₅22
+0.11%
$2,198 $9
May 25, 7 AM $0.0₅219
-0.41%
$2,195 $9
May 25, 6 AM $0.0₅22
-0.65%
$2,201 $9
May 25, 5 AM $0.0₅219
+0.43%
$2,194 $9
May 25, 4 AM $0.0₅217
+0.50%
$2,172 $9
May 25, 3 AM $0.0₅216
-0.51%
$2,160 $9
May 25, 2 AM $0.0₅217
-0.19%
$2,172 $9
May 25, 1 AM $0.0₅218
-0.16%
$2,181 $9
May 25, 12 AM $0.0₅219
+0.04%
$2,188 $9
May 24, 11 PM $0.0₅218
+0.31%
$2,179 $9
May 24, 10 PM $0.0₅217
+0.17%
$2,169 $9
May 17, 3 PM $0.0₅225
+0.35%
$2,254 $0
May 17, 2 PM $0.0₅225
-0.48%
$2,245 $0
May 17, 1 PM $0.0₅226
-0.22%
$2,256 $0
May 17, 12 PM $0.0₅227
-0.13%
$2,266 $0
May 17, 11 AM $0.0₅227
-0.04%
$2,274 $0
Apr 26, 4 AM $0.0₅189
-0.04%
$1,888 $2
Apr 26, 3 AM $0.0₅189
-0.27%
$1,887 $2