Sui Booster DAO Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000177
-6.46%
$ 176,752 $ 3,322
Jun 14, 2025 $ 0.000168
-10.09%
$ 167,943 $ 7,136
Jun 13, 2025 $ 0.000186
+18.96%
$ 186,282 $ 10,025
Jun 12, 2025 $ 0.000195
-2.33%
$ 194,506 $ 4,514
Jun 11, 2025 $ 0.000253
+11.06%
$ -- $ 14,106
Jun 10, 2025 $ 0.000227
+9.44%
$ 227,176 $ 7,027
Jun 9, 2025 $ 0.000206
+9.62%
$ 206,332 $ 8,684
Jun 8, 2025 $ 0.000185
-11.40%
$ 184,680 $ 4,045
May 23, 2025 $ 0.0000595
-0.32%
$ -- $ 9,733
May 22, 2025 $ 0.0000595
-78.30%
$ 59,503 $ 15,897
May 21, 2025 $ 0.000275
+11.69%
$ 275,223 $ 14,316
May 20, 2025 $ 0.000247
-2.24%
$ 246,555 $ 23,733
May 19, 2025 $ 0.000245
-19.28%
$ 245,446 $ 21,051
May 18, 2025 $ 0.000291
+8.67%
$ 291,284 $ 80,176
May 17, 2025 $ 0.000271
+21.32%
$ 270,828 $ 16,302
May 16, 2025 $ 0.000295
-4.42%
$ 294,732 $ 35,526
May 15, 2025 $ 0.000309
-21.48%
$ 308,688 $ 30,418
Download