Sui Booster DAO Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000129
+9.69%
$-- $1,123
Jun 26, 2025 $0.000118
+5.99%
$117,796 $2,788
Jun 25, 2025 $0.000111
-7.45%
$111,127 $2,621
Jun 24, 2025 $0.00012
-16.86%
$119,582 $3,240
Jun 23, 2025 $0.000144
+17.95%
$144,130 $4,926
Jun 22, 2025 $0.000122
-7.13%
$122,282 $818
Jun 21, 2025 $0.000131
-12.16%
$131,239 $3,325
Jun 20, 2025 $0.000149
-19.21%
$149,121 $3,272
Jun 19, 2025 $0.00019
+7.45%
$189,964 $5,327
Jun 18, 2025 $0.00013
-1.91%
$129,672 $920
Jun 17, 2025 $0.000133
-6.32%
$132,507 $6,166
Jun 16, 2025 $0.000147
-16.52%
$147,336 $3,430
Jun 15, 2025 $0.000177
-6.46%
$176,752 $3,322
Jun 14, 2025 $0.000168
-10.09%
$167,943 $7,136
Jun 13, 2025 $0.000186
+18.96%
$186,282 $10,025
Jun 12, 2025 $0.000195
-2.33%
$194,506 $4,514
Jun 11, 2025 $0.000253
+11.06%
$-- $14,106
Jun 10, 2025 $0.000227
+9.44%
$227,176 $7,027
Jun 9, 2025 $0.000206
+9.62%
$206,332 $8,684
Jun 8, 2025 $0.000185
-11.40%
$184,680 $4,045
May 23, 2025 $0.0000595
-0.32%
$-- $9,733
May 22, 2025 $0.0000595
-78.30%
$59,503 $15,897
May 21, 2025 $0.000275
+11.69%
$275,223 $14,316
May 20, 2025 $0.000247
-2.24%
$246,555 $23,733
May 19, 2025 $0.000245
-19.28%
$245,446 $21,051
May 18, 2025 $0.000291
+8.67%
$291,284 $80,176
May 17, 2025 $0.000271
+21.32%
$270,828 $16,302
May 16, 2025 $0.000295
-4.42%
$294,732 $35,526
May 15, 2025 $0.000309
-21.48%
$308,688 $30,418
Download