Sui Booster DAO Historical Data

BOOST Page 4
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₅189
+0.31%
$1,892 $2
Apr 26, 1 AM $0.0₅189
-0.17%
$1,889 $2
Apr 26, 12 AM $0.0₅189
-0.23%
$1,892 $2
Apr 25, 11 PM $0.0₅189
-0.05%
$1,895 $2
Apr 25, 10 PM $0.0₅19
+0.40%
$1,897 $2
Apr 25, 9 PM $0.0₅189
+0.18%
$1,892 $2
Apr 25, 8 PM $0.0₅189
+0.18%
$1,888 $2
Apr 25, 7 PM $0.0₅188
-0.30%
$1,884 $2
Apr 25, 6 PM $0.0₅189
+0.30%
$1,892 $2
Apr 4, 11 AM $0.0₅173
-0.06%
$1,729 $1
Apr 4, 10 AM $0.0₅172
+0.06%
$1,723 $1
Apr 4, 9 AM $0.0₅172
-0.05%
$1,722 $1
Apr 4, 8 AM $0.0₅173
-0.29%
$1,727 $1
Apr 4, 7 AM $0.0₅173
-0.10%
$1,733 $1
Apr 4, 6 AM $0.0₅173
+0.00%
$1,731 $1
Mar 27, 11 PM $0.0₅178
+0.00%
$1,784 $1
Mar 27, 10 PM $0.0₅178
-0.30%
$1,781 $1
Mar 27, 9 PM $0.0₅178
+0.21%
$1,785 $1
Mar 27, 8 PM $0.0₅177
-0.41%
$1,772 $1
Mar 27, 7 PM $0.0₅178
-0.23%
$1,783 $1
Mar 27, 6 PM $0.0₅179
-0.79%
$1,786 $1
Mar 27, 5 PM $0.0₅181
-0.15%
$1,807 $1
Mar 27, 4 PM $0.0₅181
-0.76%
$1,807 $1
Mar 27, 3 PM $0.0₅183
+1.04%
$1,827 $1
Mar 27, 2 PM $0.0₅18
-0.27%
$1,803 $1
Mar 27, 1 PM $0.0₅181
-0.21%
$1,805 $1
Mar 27, 12 PM $0.0₅181
-0.60%
$1,808 $1
Mar 27, 11 AM $0.0₅182
-0.46%
$1,820 $1
Mar 27, 10 AM $0.0₅184
-0.43%
$1,843 $1
Mar 27, 9 AM $0.0₅185
-0.76%
$1,851 $1
Mar 27, 8 AM $0.0₅186
-0.54%
$1,863 $1
Mar 27, 7 AM $0.0₅187
+0.17%
$1,874 $1
Mar 27, 6 AM $0.0₅187
-0.13%
$1,874 $1
Mar 19, 11 PM $0.0₅203
+0.40%
$2,027 $2
Mar 19, 10 PM $0.0₅202
-0.13%
$2,019 $2
Mar 19, 9 PM $0.0₅202
+0.16%
$2,023 $2
Mar 19, 8 PM $0.0₅202
+0.10%
$2,018 $2
Mar 19, 7 PM $0.0₅202
+0.99%
$2,017 $2
Mar 19, 6 PM $0.0₅2
-0.24%
$1,997 $1
Mar 19, 5 PM $0.0₅2
+0.66%
$1,997 $1
Feb 12, 10 AM $0.0₅213
+0.16%
$2,126 $0
Feb 12, 9 AM $0.0₅212
+0.80%
$2,122 $0
Feb 12, 8 AM $0.0₅21
-0.34%
$2,099 $0
Feb 12, 7 AM $0.0₅211
+0.81%
$2,107 $0
Feb 12, 6 AM $0.0₅21
+1.24%
$2,099 $0
Feb 12, 5 AM $0.0₅206
+0.17%
$2,064 $0
Feb 12, 4 AM $0.0₅206
+0.03%
$2,061 $0
Feb 12, 3 AM $0.0₅206
-0.05%
$2,056 $0
Feb 12, 2 AM $0.0₅206
+0.32%
$2,057 $0
Feb 12, 1 AM $0.0₅206
+0.61%
$2,062 $0