Sui Booster DAO Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅227
+2.62%
$ 2,270 $ 2
Feb 7, 11 AM $ 0.0₅221
-0.18%
$ 2,212 $ 2
Feb 7, 10 AM $ 0.0₅222
-0.04%
$ 2,223 $ 2
Feb 7, 9 AM $ 0.0₅223
+0.17%
$ 2,232 $ 2
Feb 7, 8 AM $ 0.0₅222
-0.25%
$ 2,224 $ 2
Feb 7, 7 AM $ 0.0₅221
-0.11%
$ 2,215 $ 2
Jan 31, 12 AM $ 0.0₅289
-0.32%
$ 2,893 $ 0
Jan 30, 11 PM $ 0.0₅289
-0.38%
$ 2,890 $ 0
Jan 30, 10 PM $ 0.0₅289
-0.40%
$ 2,893 $ 0
Jan 30, 9 PM $ 0.0₅29
+0.38%
$ 2,900 $ 0
Nov 28, 1 PM $ 0.0₅377
-0.19%
$ 3,770 $ 71
Nov 28, 12 PM $ 0.0₅378
+0.65%
$ 3,775 $ 71
Nov 28, 11 AM $ 0.0₅377
-0.82%
$ 3,765 $ 70
Nov 28, 10 AM $ 0.0₅38
+0.16%
$ 3,801 $ 71
Nov 28, 9 AM $ 0.0₅38
+1.08%
$ 3,797 $ 71
Nov 28, 8 AM $ 0.0₅375
+1.16%
$ 3,747 $ 66
Nov 28, 7 AM $ 0.0₅371
+0.40%
$ 3,714 $ 65
Nov 28, 6 AM $ 0.0₅369
-0.95%
$ 3,692 $ 65
Nov 28, 5 AM $ 0.0₅372
-0.27%
$ 3,721 $ 65
Nov 20, 9 PM $ 0.0₅361
+1.78%
$ 3,612 $ 19
Nov 20, 8 PM $ 0.0₅355
+1.13%
$ 3,549 $ 19
Nov 20, 7 PM $ 0.0₅35
-0.90%
$ 3,498 $ 19
Nov 20, 6 PM $ 0.0₅353
+0.08%
$ 3,532 $ 22
Nov 20, 5 PM $ 0.0₅353
-1.55%
$ 3,535 $ 22
Nov 20, 4 PM $ 0.0₅362
-3.42%
$ 3,624 $ 22
Nov 20, 3 PM $ 0.0₅377
-1.33%
$ 3,768 $ 23
Nov 20, 2 PM $ 0.0₅384
-0.34%
$ 3,836 $ 23
Nov 20, 1 PM $ 0.0₅387
+0.14%
$ 3,872 $ 24
Nov 20, 12 PM $ 0.0₅385
+0.13%
$ 3,847 $ 24
Nov 20, 11 AM $ 0.0₅382
-0.21%
$ 3,819 $ 24
Nov 20, 10 AM $ 0.0₅384
+0.34%
$ 3,837 $ 24
Nov 20, 9 AM $ 0.0₅385
-0.10%
$ 3,847 $ 24
Nov 20, 8 AM $ 0.0₅387
+0.16%
$ 3,867 $ 24
Nov 20, 7 AM $ 0.0₅385
+0.45%
$ 3,852 $ 24
Nov 20, 6 AM $ 0.0₅385
-0.26%
$ 3,852 $ 24
Nov 20, 5 AM $ 0.0₅386
+0.29%
$ 3,861 $ 24
Nov 20, 4 AM $ 0.0₅383
-0.25%
$ 3,833 $ 24
Nov 20, 3 AM $ 0.0₅384
-0.35%
$ 3,845 $ 24
Nov 20, 2 AM $ 0.0₅385
+0.77%
$ 3,850 $ 24
Nov 20, 1 AM $ 0.0₅382
+0.20%
$ 3,818 $ 23
Nov 20, 12 AM $ 0.0₅382
+0.76%
$ 3,820 $ 23
Nov 19, 11 PM $ 0.0₅378
+0.99%
$ 3,780 $ 23
Nov 19, 10 PM $ 0.0₅375
-0.04%
$ 3,747 $ 23
Nov 19, 9 PM $ 0.0₅375
+3.31%
$ 3,753 $ 23
Nov 19, 8 PM $ 0.0₅362
+1.14%
$ 3,619 $ 3
Nov 19, 7 PM $ 0.0₅358
-0.95%
$ 3,578 $ 3
Nov 19, 6 PM $ 0.0₅363
-1.49%
$ 3,628 $ 0.001
Nov 19, 5 PM $ 0.0₅367
-0.78%
$ 3,670 $ 0.001
Nov 19, 4 PM $ 0.0₅371
-2.75%
$ 3,706 $ 0.001
Nov 19, 3 PM $ 0.0₅383
-1.10%
$ 3,827 $ 6