Sui Booster DAO Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅384
-1.15%
$ 3,845 $ 6
Nov 19, 1 PM $ 0.0₅391
-0.18%
$ 3,905 $ 6
Nov 19, 12 PM $ 0.0₅392
+0.04%
$ 3,918 $ 6
Nov 19, 11 AM $ 0.0₅391
-0.24%
$ 3,914 $ 6
Nov 19, 10 AM $ 0.0₅393
+0.67%
$ 3,934 $ 6
Nov 19, 9 AM $ 0.0₅392
-0.69%
$ 3,915 $ 6
Nov 19, 8 AM $ 0.0₅396
+0.20%
$ 3,960 $ 6
Nov 19, 7 AM $ 0.0₅392
+0.95%
$ 3,923 $ 6
Nov 19, 6 AM $ 0.0₅389
+0.95%
$ 3,886 $ 6
Nov 19, 5 AM $ 0.0₅388
-1.20%
$ 3,885 $ 6
Nov 19, 4 AM $ 0.0₅393
-0.09%
$ 3,932 $ 6
Nov 19, 3 AM $ 0.0₅395
-0.67%
$ 3,954 $ 6
Nov 19, 2 AM $ 0.0₅399
+0.47%
$ 3,985 $ 6
Nov 19, 1 AM $ 0.0₅398
+0.26%
$ 3,980 $ 6
Nov 19, 12 AM $ 0.0₅395
-0.72%
$ 3,946 $ 6
Nov 18, 11 PM $ 0.0₅398
-0.47%
$ 3,984 $ 6
Nov 18, 10 PM $ 0.0₅401
+1.02%
$ 4,010 $ 6
Nov 18, 9 PM $ 0.0₅399
-0.57%
$ 3,987 $ 6
Nov 18, 8 PM $ 0.0₅402
-0.28%
$ 4,019 $ 6
Nov 18, 7 PM $ 0.0₅403
-0.10%
$ 4,030 $ 6
Nov 18, 6 PM $ 0.0₅403
+0.82%
$ 4,030 $ 6
Nov 18, 5 PM $ 0.0₅398
-1.08%
$ 3,979 $ 6
Nov 18, 4 PM $ 0.0₅404
-0.22%
$ 4,037 $ 6
Nov 18, 3 PM $ 0.0₅406
+1.37%
$ 4,059 $ 0
Nov 18, 2 PM $ 0.0₅402
+0.57%
$ 4,018 $ 0
Nov 18, 1 PM $ 0.0₅398
-0.86%
$ 3,985 $ 0
Nov 18, 12 PM $ 0.0₅398
-1.22%
$ 3,983 $ 0
Nov 18, 11 AM $ 0.0₅401
-0.30%
$ 4,010 $ 0
Nov 18, 10 AM $ 0.0₅403
+0.36%
$ 4,026 $ 0
Nov 18, 9 AM $ 0.0₅4
-0.69%
$ 4,003 $ 0
Nov 18, 8 AM $ 0.0₅402
+0.30%
$ 4,017 $ 0
Nov 18, 7 AM $ 0.0₅4
+0.75%
$ 4,001 $ 0
Nov 18, 6 AM $ 0.0₅399
-0.34%
$ 3,988 $ 0
Nov 18, 5 AM $ 0.0₅401
+1.10%
$ 4,007 $ 0
Nov 18, 4 AM $ 0.0₅395
-1.68%
$ 3,951 $ 0
Nov 18, 3 AM $ 0.0₅386
-0.50%
$ 3,861 $ 0
Nov 18, 2 AM $ 0.0₅392
+1.53%
$ 3,918 $ 0.1
Nov 18, 1 AM $ 0.0₅387
+1.61%
$ 3,873 $ 0.1
Nov 18, 12 AM $ 0.0₅38
-0.99%
$ 3,803 $ 0.1
Nov 17, 11 PM $ 0.0₅383
-0.66%
$ 3,831 $ 0.1
Nov 17, 10 PM $ 0.0₅386
+1.78%
$ 3,858 $ 0
Nov 17, 9 PM $ 0.0₅379
-0.11%
$ 3,789 $ 0
Nov 17, 8 PM $ 0.0₅38
+0.09%
$ 3,799 $ 0
Nov 17, 7 PM $ 0.0₅38
-2.38%
$ 3,798 $ 0
Nov 17, 6 PM $ 0.0₅384
-1.82%
$ 3,841 $ 0
Nov 17, 5 PM $ 0.0₅396
-0.34%
$ 3,959 $ 0
Nov 17, 4 PM $ 0.0₅396
+0.04%
$ 3,960 $ 0
Nov 17, 3 PM $ 0.0₅399
-2.05%
$ 3,989 $ 0
Nov 17, 2 PM $ 0.0₅394
-0.74%
$ 3,940 $ 0
Nov 17, 1 PM $ 0.0₅401
-1.63%
$ 4,011 $ 0