Sui Booster DAO Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₅409
-0.36%
$ 4,088 $ 9
Nov 17, 11 AM $ 0.0₅412
+0.16%
$ 4,123 $ 9
Nov 17, 10 AM $ 0.0₅411
+0.22%
$ 4,113 $ 9
Nov 17, 9 AM $ 0.0₅411
+0.68%
$ 4,110 $ 9
Nov 17, 8 AM $ 0.0₅408
-0.55%
$ 4,084 $ 9
Nov 17, 7 AM $ 0.0₅411
+0.93%
$ 4,106 $ 9
Nov 17, 6 AM $ 0.0₅407
-0.14%
$ 4,068 $ 9
Nov 17, 5 AM $ 0.0₅407
-0.70%
$ 4,070 $ 9
Nov 17, 4 AM $ 0.0₅411
+1.07%
$ 4,114 $ 9
Nov 17, 3 AM $ 0.0₅407
+0.90%
$ 4,074 $ 9
Nov 17, 2 AM $ 0.0₅406
+0.58%
$ 4,062 $ 9
Nov 17, 1 AM $ 0.0₅402
-0.65%
$ 4,025 $ 9
Nov 17, 12 AM $ 0.0₅404
+0.00%
$ 4,043 $ 9
Nov 16, 11 PM $ 0.0₅405
+1.05%
$ 4,046 $ 9
Nov 16, 10 PM $ 0.0₅4
+0.26%
$ 4,003 $ 8
Nov 16, 9 PM $ 0.0₅399
-0.77%
$ 3,986 $ 8
Nov 16, 8 PM $ 0.0₅403
-0.14%
$ 4,029 $ 8
Nov 16, 7 PM $ 0.0₅404
+1.24%
$ 4,042 $ 8
Nov 16, 6 PM $ 0.0₅404
+0.96%
$ 4,040 $ 8
Nov 16, 5 PM $ 0.0₅4
-0.51%
$ 4,000 $ 9
Nov 16, 4 PM $ 0.0₅402
-1.11%
$ 4,021 $ 9
Nov 16, 3 PM $ 0.0₅408
-0.81%
$ 4,082 $ 10
Nov 16, 2 PM $ 0.0₅408
+0.46%
$ 4,078 $ 10
Nov 16, 1 PM $ 0.0₅408
-1.22%
$ 4,077 $ 10
Nov 16, 12 PM $ 0.0₅413
-0.57%
$ 4,134 $ 10
Nov 9, 4 AM $ 0.0₅459
+0.58%
$ 4,588 $ 0
Nov 9, 3 AM $ 0.0₅456
-1.05%
$ 4,556 $ 0
Nov 9, 2 AM $ 0.0₅462
-0.74%
$ 4,619 $ 0
Nov 9, 1 AM $ 0.0₅464
-0.52%
$ 4,641 $ 0
Nov 9, 12 AM $ 0.0₅466
-0.89%
$ 4,661 $ 0
Nov 8, 11 PM $ 0.0₅471
+0.29%
$ 4,706 $ 0
Nov 8, 10 PM $ 0.0₅468
-0.05%
$ 4,685 $ 0
Nov 8, 9 PM $ 0.0₅468
+0.05%
$ 4,682 $ 0
Nov 8, 8 PM $ 0.0₅466
+0.54%
$ 4,663 $ 0
Nov 8, 7 PM $ 0.0₅463
-0.87%
$ 4,626 $ 0
Nov 8, 6 PM $ 0.0₅466
+0.06%
$ 4,662 $ 0
Nov 8, 5 PM $ 0.0₅464
+0.61%
$ 4,635 $ 0
Nov 8, 4 PM $ 0.0₅461
+0.25%
$ 4,607 $ 0
Nov 8, 3 PM $ 0.0₅459
-0.91%
$ 4,591 $ 2
Nov 8, 2 PM $ 0.0₅462
-0.57%
$ 4,621 $ 2
Nov 8, 1 PM $ 0.0₅465
-1.35%
$ 4,651 $ 2
Nov 8, 12 PM $ 0.0₅472
+0.30%
$ 4,720 $ 2
Nov 8, 11 AM $ 0.0₅475
+0.08%
$ 4,754 $ 3
Nov 8, 10 AM $ 0.0₅475
+0.51%
$ 4,752 $ 3
Nov 8, 9 AM $ 0.0₅477
-0.28%
$ 4,773 $ 3
Nov 8, 8 AM $ 0.0₅478
+0.50%
$ 4,778 $ 5
Nov 8, 7 AM $ 0.0₅472
-0.70%
$ 4,720 $ 5
Nov 8, 6 AM $ 0.0₅471
-0.23%
$ 4,713 $ 5
Nov 8, 5 AM $ 0.0₅475
-1.39%
$ 4,754 $ 5
Nov 8, 4 AM $ 0.0₅478
-0.09%
$ 4,784 $ 5