Sui Booster DAO Historical Data

BOOST Page 6
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0₅215
-0.35%
$2,151 $0
Feb 9, 3 PM $0.0₅215
+0.34%
$2,153 $0
Feb 9, 2 PM $0.0₅212
+0.69%
$2,120 $0
Feb 9, 1 PM $0.0₅212
-0.50%
$2,120 $0
Feb 9, 12 PM $0.0₅213
+0.39%
$2,132 $0
Feb 9, 11 AM $0.0₅213
+0.94%
$2,127 $0
Feb 9, 10 AM $0.0₅211
-1.60%
$2,108 $0
Feb 9, 9 AM $0.0₅215
-0.68%
$2,151 $0
Feb 9, 8 AM $0.0₅217
-1.31%
$2,167 $0
Feb 9, 7 AM $0.0₅22
+1.74%
$2,202 $0
Feb 9, 6 AM $0.0₅216
-1.39%
$2,161 $0.01
Feb 9, 5 AM $0.0₅219
+0.43%
$2,192 $0.01
Feb 9, 4 AM $0.0₅219
-0.10%
$2,187 $0.01
Feb 9, 3 AM $0.0₅219
+0.51%
$2,188 $0.01
Feb 9, 2 AM $0.0₅217
+0.07%
$2,168 $0.01
Feb 9, 1 AM $0.0₅217
+0.35%
$2,167 $0.01
Feb 9, 12 AM $0.0₅215
-0.99%
$2,153 $0.01
Feb 8, 11 PM $0.0₅216
-0.40%
$2,158 $0.01
Feb 8, 10 PM $0.0₅216
+0.16%
$2,163 $0.01
Feb 8, 9 PM $0.0₅216
-0.73%
$2,160 $0.01
Feb 8, 8 PM $0.0₅219
-0.98%
$2,187 $0.01
Feb 8, 7 PM $0.0₅22
+0.24%
$2,200 $0.01
Feb 8, 6 PM $0.0₅22
+1.28%
$2,201 $0.01
Feb 8, 5 PM $0.0₅217
+0.82%
$2,175 $0.01
Feb 8, 4 PM $0.0₅219
-0.45%
$2,205 $0.01
Feb 8, 3 PM $0.0₅22
-1.16%
$2,205 $0.01
Feb 8, 2 PM $0.0₅223
+0.18%
$2,231 $0
Feb 8, 1 PM $0.0₅222
-0.08%
$2,219 $0
Feb 8, 12 PM $0.0₅222
-0.20%
$2,219 $0.01
Feb 8, 11 AM $0.0₅222
+1.15%
$2,222 $0.01
Feb 8, 10 AM $0.0₅22
-0.81%
$2,196 $0.01
Feb 8, 9 AM $0.0₅221
-0.97%
$2,214 $0.01
Feb 8, 8 AM $0.0₅223
+1.62%
$2,234 $0
Feb 8, 7 AM $0.0₅219
+0.14%
$2,194 $0.01
Feb 8, 2 AM $0.0₅228
-0.15%
$2,277 $2
Feb 8, 1 AM $0.0₅228
+0.49%
$2,281 $2
Feb 8, 12 AM $0.0₅227
-0.85%
$2,272 $2
Feb 7, 11 PM $0.0₅229
-0.32%
$2,286 $2
Feb 7, 10 PM $0.0₅23
-0.18%
$2,298 $2
Feb 7, 9 PM $0.0₅231
+0.03%
$2,309 $2
Feb 7, 8 PM $0.0₅23
+0.40%
$2,304 $2
Feb 7, 7 PM $0.0₅23
-0.72%
$2,298 $2
Feb 7, 6 PM $0.0₅23
+0.78%
$2,296 $2
Feb 7, 5 PM $0.0₅229
+0.63%
$2,286 $2
Feb 7, 4 PM $0.0₅228
+1.00%
$2,283 $2
Feb 7, 3 PM $0.0₅227
+1.20%
$2,266 $2
Feb 7, 2 PM $0.0₅224
-0.70%
$2,242 $2
Feb 7, 1 PM $0.0₅225
-0.70%
$2,247 $2
Feb 7, 12 PM $0.0₅227
+2.62%
$2,270 $2
Feb 7, 11 AM $0.0₅221
-0.18%
$2,212 $2