Sui Booster DAO Historical Data

BOOST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅483
-0.50%
$ 4,829 $ 5
Nov 8, 2 AM $ 0.0₅484
+0.82%
$ 4,840 $ 5
Nov 8, 1 AM $ 0.0₅479
-0.22%
$ 4,792 $ 5
Nov 8, 12 AM $ 0.0₅478
+0.25%
$ 4,785 $ 5
Nov 7, 11 PM $ 0.0₅478
-1.32%
$ 4,780 $ 12
Nov 7, 10 PM $ 0.0₅483
+0.06%
$ 4,831 $ 13
Nov 7, 9 PM $ 0.0₅483
+0.03%
$ 4,832 $ 13
Nov 7, 8 PM $ 0.0₅482
+0.06%
$ 4,816 $ 13
Nov 7, 7 PM $ 0.0₅48
-1.00%
$ 4,801 $ 13
Nov 7, 6 PM $ 0.0₅482
+2.14%
$ 4,825 $ 13
Nov 7, 5 PM $ 0.0₅475
+2.54%
$ 4,752 $ 12
Nov 7, 4 PM $ 0.0₅461
+0.21%
$ 4,608 $ 12
Nov 7, 3 PM $ 0.0₅459
+2.40%
$ 4,592 $ 10
Nov 7, 2 PM $ 0.0₅443
-0.15%
$ 4,434 $ 10
Nov 7, 1 PM $ 0.0₅441
+0.42%
$ 4,412 $ 10
Nov 7, 12 PM $ 0.0₅441
-0.65%
$ 4,408 $ 10
Nov 7, 11 AM $ 0.0₅443
-1.38%
$ 4,428 $ 10
Nov 7, 10 AM $ 0.0₅448
+0.51%
$ 4,484 $ 10
Nov 7, 9 AM $ 0.0₅448
-1.24%
$ 4,480 $ 10
Nov 7, 8 AM $ 0.0₅454
-0.23%
$ 4,537 $ 8
Nov 7, 7 AM $ 0.0₅453
+1.84%
$ 4,533 $ 8
Nov 7, 6 AM $ 0.0₅445
-0.26%
$ 4,453 $ 8
Nov 7, 5 AM $ 0.0₅447
+0.12%
$ 4,467 $ 8
Oct 30, 9 PM $ 0.0₅488
+0.64%
$ 4,885 $ 1
Oct 30, 8 PM $ 0.0₅484
+0.54%
$ 4,837 $ 1
Oct 30, 7 PM $ 0.0₅484
-0.61%
$ 4,839 $ 1
Oct 30, 6 PM $ 0.0₅489
-0.98%
$ 4,887 $ 1
Oct 30, 5 PM $ 0.0₅488
-1.78%
$ 4,885 $ 1
Oct 30, 4 PM $ 0.0₅498
+0.13%
$ 4,979 $ 1
Oct 30, 3 PM $ 0.0₅499
-1.01%
$ 4,992 $ 1
Oct 30, 2 PM $ 0.0₅504
-1.55%
$ 5,042 $ 1
Oct 30, 1 PM $ 0.0₅515
-0.01%
$ 5,147 $ 1
Oct 30, 12 PM $ 0.0₅523
-1.32%
$ 5,231 $ 1
Oct 30, 11 AM $ 0.0₅53
-0.11%
$ 5,298 $ 1
Oct 30, 10 AM $ 0.0₅532
-0.40%
$ 5,316 $ 1
Oct 30, 9 AM $ 0.0₅536
-1.17%
$ 5,360 $ 2
Oct 30, 9 AM $ 0.0₅536
-1.17%
$ 5,360 $ 2
Oct 30, 8 AM $ 0.0₅542
-0.88%
$ 5,415 $ 2
Oct 30, 8 AM $ 0.0₅542
-0.88%
$ 5,415 $ 2
Oct 30, 7 AM $ 0.0₅546
+0.93%
$ 5,465 $ 2
Oct 30, 7 AM $ 0.0₅546
+0.93%
$ 5,465 $ 2
Oct 30, 6 AM $ 0.0₅54
-0.33%
$ 5,399 $ 2
Oct 30, 6 AM $ 0.0₅54
-0.33%
$ 5,399 $ 2
Oct 30, 5 AM $ 0.0₅537
+1.21%
$ 5,369 $ 3
Oct 30, 5 AM $ 0.0₅537
+1.21%
$ 5,369 $ 3
Oct 30, 4 AM $ 0.0₅531
-2.57%
$ 5,314 $ 3
Oct 30, 4 AM $ 0.0₅531
-2.57%
$ 5,314 $ 3
Oct 30, 3 AM $ 0.0₅548
-0.58%
$ 5,475 $ 3
Oct 30, 3 AM $ 0.0₅548
-0.58%
$ 5,475 $ 3
Oct 30, 2 AM $ 0.0₅549
+0.91%
$ 5,493 $ 3