Sui Booster DAO Historical Data

BOOST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅549
+0.91%
$ 5,493 $ 3
Oct 30, 1 AM $ 0.0₅544
-0.41%
$ 5,437 $ 3
Oct 30, 1 AM $ 0.0₅544
-0.41%
$ 5,437 $ 3
Oct 30, 12 AM $ 0.0₅544
-0.26%
$ 5,441 $ 3
Oct 30, 12 AM $ 0.0₅544
-0.26%
$ 5,441 $ 3
Oct 29, 11 PM $ 0.0₅543
-2.05%
$ 5,431 $ 3
Oct 29, 11 PM $ 0.0₅543
-2.05%
$ 5,431 $ 3
Oct 29, 10 PM $ 0.0₅555
-0.64%
$ 5,550 $ 3
Oct 29, 10 PM $ 0.0₅555
-0.64%
$ 5,550 $ 3
Oct 29, 9 PM $ 0.0₅559
-0.41%
$ 5,592 $ 3
Oct 29, 9 PM $ 0.0₅559
-0.41%
$ 5,592 $ 3
Oct 29, 8 PM $ 0.0₅561
+1.10%
$ 5,605 $ 2
Oct 29, 8 PM $ 0.0₅561
+1.10%
$ 5,605 $ 2
Oct 29, 7 PM $ 0.0₅549
-0.29%
$ 5,486 $ 2
Oct 29, 7 PM $ 0.0₅549
-0.29%
$ 5,486 $ 2
Oct 29, 6 PM $ 0.0₅538
-3.27%
$ 5,375 $ 2
Oct 29, 6 PM $ 0.0₅538
-3.27%
$ 5,375 $ 2
Oct 29, 5 PM $ 0.0₅554
+1.84%
$ 5,536 $ 2
Oct 29, 5 PM $ 0.0₅554
+1.84%
$ 5,536 $ 2
Oct 29, 4 PM $ 0.0₅545
+0.40%
$ 5,446 $ 2
Oct 29, 4 PM $ 0.0₅545
+0.40%
$ 5,446 $ 2
Oct 29, 3 PM $ 0.0₅543
-0.68%
$ 5,435 $ 2
Oct 29, 3 PM $ 0.0₅543
-0.68%
$ 5,435 $ 2
Oct 29, 2 PM $ 0.0₅548
-0.55%
$ 5,479 $ 2
Oct 29, 2 PM $ 0.0₅548
-0.55%
$ 5,479 $ 2
Oct 29, 1 PM $ 0.0₅551
-0.38%
$ 5,514 $ 2
Oct 29, 1 PM $ 0.0₅551
-0.38%
$ 5,514 $ 2
Oct 29, 12 PM $ 0.0₅553
+0.29%
$ 5,530 $ 2
Oct 29, 12 PM $ 0.0₅553
+0.29%
$ 5,530 $ 2
Oct 29, 11 AM $ 0.0₅551
+0.83%
$ 5,510 $ 2
Oct 29, 11 AM $ 0.0₅551
+0.83%
$ 5,510 $ 2
Oct 29, 10 AM $ 0.0₅548
+1.11%
$ 5,483 $ 2
Oct 29, 10 AM $ 0.0₅548
+1.11%
$ 5,483 $ 2
Oct 29, 9 AM $ 0.0₅542
+0.30%
$ 5,417 $ 2
Oct 29, 9 AM $ 0.0₅542
+0.30%
$ 5,417 $ 2
Oct 29, 8 AM $ 0.0₅54
-0.81%
$ 5,404 $ 2
Oct 29, 8 AM $ 0.0₅54
-0.81%
$ 5,404 $ 2
Oct 29, 7 AM $ 0.0₅543
-0.28%
$ 5,431 $ 2
Oct 29, 7 AM $ 0.0₅543
-0.28%
$ 5,431 $ 2
Oct 29, 6 AM $ 0.0₅543
-0.16%
$ 5,427 $ 2
Oct 29, 6 AM $ 0.0₅543
-0.16%
$ 5,427 $ 2
Oct 29, 1 AM $ 0.0₅544
-0.01%
$ 5,438 $ 0
Oct 29, 12 AM $ 0.0₅544
-0.31%
$ 5,440 $ 0
Oct 28, 11 PM $ 0.0₅545
-0.15%
$ 5,453 $ 0
Oct 28, 10 PM $ 0.0₅546
+0.36%
$ 5,455 $ 0
Oct 28, 9 PM $ 0.0₅544
-0.03%
$ 5,439 $ 0
Oct 28, 8 PM $ 0.0₅546
-1.16%
$ 5,464 $ 0
Oct 28, 7 PM $ 0.0₅558
-0.81%
$ 5,583 $ 0
Oct 28, 6 PM $ 0.0₅563
-0.89%
$ 5,627 $ 0
Oct 28, 5 PM $ 0.0₅567
-0.10%
$ 5,672 $ 0