Sui Booster DAO Historical Data

BOOST Page 9
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₅566
+0.38%
$ 5,663 $ 0
Oct 28, 3 PM $ 0.0₅562
-1.06%
$ 5,618 $ 0
Oct 28, 2 PM $ 0.0₅568
-1.21%
$ 5,678 $ 0
Oct 28, 1 PM $ 0.0₅574
+0.27%
$ 5,740 $ 0
Oct 28, 12 PM $ 0.0₅57
+0.20%
$ 5,699 $ 0
Oct 28, 11 AM $ 0.0₅572
+0.12%
$ 5,719 $ 0
Oct 28, 10 AM $ 0.0₅57
-0.45%
$ 5,702 $ 0
Oct 28, 9 AM $ 0.0₅57
-0.44%
$ 5,705 $ 0
Oct 28, 8 AM $ 0.0₅573
+0.86%
$ 5,726 $ 0
Oct 28, 7 AM $ 0.0₅569
-0.41%
$ 5,694 $ 0
Oct 28, 6 AM $ 0.0₅567
+1.42%
$ 5,670 $ 0
Oct 28, 5 AM $ 0.0₅564
-0.50%
$ 5,644 $ 1
Oct 28, 4 AM $ 0.0₅566
+0.04%
$ 5,658 $ 1
Oct 28, 3 AM $ 0.0₅566
+0.01%
$ 5,664 $ 1
Oct 28, 2 AM $ 0.0₅568
-0.57%
$ 5,684 $ 1
Oct 28, 1 AM $ 0.0₅572
-1.28%
$ 5,720 $ 5
Oct 28, 12 AM $ 0.0₅578
-0.25%
$ 5,779 $ 5
Oct 27, 11 PM $ 0.0₅578
-0.01%
$ 5,784 $ 7
Oct 27, 10 PM $ 0.0₅58
-0.60%
$ 5,797 $ 7
Oct 27, 9 PM $ 0.0₅583
+0.20%
$ 5,829 $ 91
Oct 27, 8 PM $ 0.0₅582
-0.58%
$ 5,824 $ 91
Oct 27, 7 PM $ 0.0₅586
-0.89%
$ 5,857 $ 92
Oct 27, 6 PM $ 0.0₅593
-0.03%
$ 5,935 $ 92
Oct 27, 5 PM $ 0.0₅593
+0.59%
$ 5,934 $ 93
Oct 27, 4 PM $ 0.0₅588
+1.05%
$ 5,883 $ 92
Oct 27, 3 PM $ 0.0₅582
+0.85%
$ 5,817 $ 91
Oct 27, 2 PM $ 0.0₅579
-0.14%
$ 5,787 $ 90
Oct 27, 1 PM $ 0.0₅573
-1.01%
$ 5,734 $ 91
Oct 27, 12 PM $ 0.0₅58
-0.86%
$ 5,798 $ 91
Oct 27, 11 AM $ 0.0₅585
+0.33%
$ 5,848 $ 92
Oct 27, 10 AM $ 0.0₅583
+0.07%
$ 5,833 $ 95
Oct 27, 9 AM $ 0.0₅584
-0.30%
$ 5,838 $ 95
Oct 27, 8 AM $ 0.0₅588
-0.21%
$ 5,885 $ 96
Oct 27, 7 AM $ 0.0₅588
-1.26%
$ 5,878 $ 97
Oct 27, 6 AM $ 0.0₅594
-0.60%
$ 5,941 $ 98
Oct 27, 5 AM $ 0.0₅601
-0.25%
$ 6,007 $ 98
Oct 27, 4 AM $ 0.0₅6
+1.31%
$ 6,005 $ 99
Oct 27, 3 AM $ 0.0₅592
-0.68%
$ 5,917 $ 97
Oct 27, 2 AM $ 0.0₅596
+0.01%
$ 5,960 $ 98
Oct 27, 1 AM $ 0.0₅595
+0.17%
$ 5,950 $ 94
Oct 27, 12 AM $ 0.0₅594
-1.28%
$ 5,936 $ 94
Oct 26, 11 PM $ 0.0₅602
+0.31%
$ 6,023 $ 95
Oct 26, 10 PM $ 0.0₅599
-2.60%
$ 5,987 $ 95
Oct 26, 9 PM $ 0.0₅613
+0.15%
$ 6,134 $ 6
Oct 26, 8 PM $ 0.0₅613
-0.35%
$ 6,129 $ 6
Oct 26, 7 PM $ 0.0₅615
-0.26%
$ 6,150 $ 6
Oct 26, 6 PM $ 0.0₅617
+0.46%
$ 6,172 $ 6
Oct 26, 5 PM $ 0.0₅615
+0.11%
$ 6,147 $ 6
Oct 26, 4 PM $ 0.0₅616
-0.60%
$ 6,156 $ 6
Oct 26, 3 PM $ 0.0₅619
+0.18%
$ 6,192 $ 6