传播数字泔水 Historical Data

数字泔水
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 17,152 $ 1,127
Apr 16, 2026 $ 0.0000184
-0.06%
$ -- $ 153
Apr 15, 2026 $ 0.000019
-9.04%
$ -- $ 839
Apr 14, 2026 $ 0.000021
+15.99%
$ -- $ 4,729
Apr 13, 2026 $ 0.0000184
+12.72%
$ -- $ 2,930
Apr 12, 2026 $ 0.0000159
-23.53%
$ 15,895 $ 3,384
Apr 11, 2026 $ 0.0000204
-20.75%
$ 20,401 $ 14,038
Apr 10, 2026 $ 0.0000283
+16.24%
$ 28,350 $ 5,007
Apr 8, 2026 $ 0.0000235
-8.96%
$ -- $ 1,097
Apr 4, 2026 $ 0.0000236
+1.65%
$ -- $ 196
Apr 3, 2026 $ 0.0000234
-5.78%
$ -- $ 2,742
Apr 2, 2026 $ 0.0000264
+28.86%
$ 26,353 $ 2,503
Apr 1, 2026 $ 0.0000218
+9.38%
$ -- $ 857
Mar 31, 2026 $ 0.0000202
-0.39%
$ -- $ 1,338
Mar 30, 2026 $ 0.0000207
+9.24%
$ 20,750 $ 1,216
Mar 27, 2026 $ 0.0000188
-3.15%
$ -- $ 632
Mar 26, 2026 $ 0.0000204
+1.25%
$ -- $ 568
Mar 24, 2026 $ 0.0000214
+2.17%
$ -- $ 1,420
Mar 23, 2026 $ 0.0000202
-1.45%
$ -- $ 494
Mar 21, 2026 $ 0.0000238
+6.14%
$ -- $ 511
Mar 20, 2026 $ 0.0000225
+0.00%
$ -- $ 163
Mar 19, 2026 $ 0.0000218
-15.03%
$ -- $ 2,030
Mar 18, 2026 $ 0.0000255
+13.79%
$ -- $ 9,979
Mar 17, 2026 $ 0.0000219
+3.98%
$ -- $ 1,832
Mar 16, 2026 $ 0.0000229
+0.08%
$ -- $ 3,085
Mar 15, 2026 $ 0.0000247
+20.82%
$ 24,699 $ 12,009
Mar 14, 2026 $ 0.0000228
-3.30%
$ -- $ 1,028
Mar 13, 2026 $ 0.000023
-12.53%
$ 23,033 $ 809
Mar 12, 2026 $ 0.0000224
+5.64%
$ -- $ 686
Mar 11, 2026 $ 0.0000199
-4.28%
$ -- $ 1,226
Mar 10, 2026 $ 0.0000207
-10.89%
$ -- $ 18,182
Mar 9, 2026 $ 0.0000233
-2.01%
$ -- $ 4,936
Mar 8, 2026 $ 0.0000242
-1.16%
$ -- $ 3,865
Mar 7, 2026 $ 0.0000278
+3.63%
$ -- $ 3,515
Mar 6, 2026 $ 0.0000268
-0.32%
$ -- $ 257
Mar 5, 2026 $ 0.0000268
+12.80%
$ 26,815 $ 804
Mar 4, 2026 $ 0.0000242
+1.23%
$ -- $ 13,582
Mar 3, 2026 $ 0.000027
+32.69%
$ 27,023 $ 12,723
Mar 2, 2026 $ 0.0000208
+2.90%
$ -- $ 489
Mar 1, 2026 $ 0.0000205
+0.00%
$ -- $ 5,040
Feb 28, 2026 $ 0.0000189
-4.10%
$ -- $ 3,005
Feb 27, 2026 $ 0.0000205
-3.70%
$ -- $ 7,715
Feb 24, 2026 $ 0.0000204
-4.91%
$ 20,435 $ 6,525
Feb 23, 2026 $ 0.0000221
+17.61%
$ 22,105 $ 4,856
Feb 22, 2026 $ 0.0000176
-6.99%
$ 17,648 $ 832
Feb 21, 2026 $ 0.0000194
-6.56%
$ -- $ 3,586
Feb 20, 2026 $ 0.0000221
-0.08%
$ -- $ 119
Feb 19, 2026 $ 0.0000261
-1.49%
$ -- $ 610
Feb 18, 2026 $ 0.0000226
+0.00%
$ 22,604 $ 194
Feb 17, 2026 $ 0.0000245
-4.43%
$ -- $ 1,799
Download